Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.44	70.88	69.67	70.11	3,534,932	-0.36(-0.52%)
Jul 30, 2019	71.28	71.65	70.11	70.48	2,237,030	-1.04(-1.45%)
Jul 29, 2019	71.41	71.66	70.95	71.52	1,390,442	+0.26(+0.37%)
Jul 26, 2019	70.99	71.50	70.71	71.25	1,331,619	+0.21(+0.29%)
Jul 25, 2019	71.46	71.84	70.76	71.04	1,348,706	-0.36(-0.51%)
Jul 24, 2019	71.65	71.88	70.98	71.41	2,215,761	+0.02(+0.02%)
Jul 23, 2019	71.45	71.65	71.00	71.39	1,750,766	-0.26(-0.36%)
Jul 22, 2019	72.19	72.27	71.17	71.65	1,798,236	-0.35(-0.48%)
Jul 19, 2019	72.84	73.06	71.88	71.99	1,730,171	-0.92(-1.26%)
Jul 18, 2019	72.26	73.05	71.84	72.91	1,612,856	+0.63(+0.87%)
Jul 17, 2019	72.72	72.95	72.25	72.28	1,666,386	-0.19(-0.26%)
Jul 16, 2019	72.93	73.14	72.00	72.47	1,617,887	-0.60(-0.82%)
Jul 15, 2019	72.91	73.40	72.65	73.07	1,698,760	-0.34(-0.46%)
Jul 12, 2019	73.67	73.67	72.82	73.41	1,542,225	-0.23(-0.31%)
Jul 11, 2019	73.54	73.94	72.85	73.64	1,219,778	+0.11(+0.15%)
Jul 10, 2019	73.48	73.79	73.13	73.54	1,268,048	+0.32(+0.44%)
Jul 09, 2019	73.30	73.46	72.69	73.21	1,620,043	-0.12(-0.16%)
Jul 08, 2019	73.55	73.74	72.84	73.33	1,535,713	+0.04(+0.06%)
Jul 05, 2019	72.95	73.33	72.08	73.29	1,487,210	-0.35(-0.47%)
Jul 03, 2019	73.21	74.08	73.21	73.64	846,303	+0.67(+0.92%)
Jul 02, 2019	72.35	73.32	72.26	72.97	1,559,258	+0.87(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.