Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.60	67.83	66.22	66.51	2,986,913	-1.33(-1.95%)
Nov 27, 2020	68.48	68.55	67.60	67.83	827,791	-0.78(-1.13%)
Nov 25, 2020	68.40	68.66	67.53	68.61	1,870,557	+0.24(+0.36%)
Nov 24, 2020	68.09	68.82	67.71	68.36	2,143,363	+0.71(+1.04%)
Nov 23, 2020	67.67	68.08	67.17	67.66	2,080,389	+0.16(+0.23%)
Nov 20, 2020	67.53	67.74	66.90	67.50	4,935,680	+0.25(+0.38%)
Nov 19, 2020	67.72	67.72	66.71	67.25	1,975,301	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,332,992	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,178	-2.35(-3.29%)
Nov 16, 2020	71.28	71.51	70.79	71.47	2,696,455	+0.93(+1.32%)
Nov 13, 2020	69.92	70.64	69.56	70.54	1,981,639	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.71	69.57	2,404,508	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.62	3,114,950	-0.31(-0.44%)
Nov 10, 2020	68.91	71.10	68.56	70.93	3,518,349	+2.42(+3.53%)
Nov 09, 2020	69.57	70.57	68.14	68.51	2,602,369	+1.28(+1.90%)
Nov 06, 2020	68.53	69.10	66.78	67.23	3,389,293	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.65	68.90	1,920,633	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,766	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,992,976	+1.33(+1.93%)
Nov 02, 2020	68.60	69.20	67.51	68.94	3,012,886	+1.11(+1.64%)
Oct 30, 2020	68.59	68.97	67.09	67.83	2,723,771	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,724	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.10	69.27	2,058,445	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.77	1,797,486	+0.27(+0.37%)
Oct 26, 2020	70.19	71.63	69.94	71.50	1,553,287	+0.99(+1.40%)
Oct 23, 2020	70.83	70.94	70.19	70.51	1,705,293	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.38	1,746,825	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.42	1,720,745	-0.23(-0.33%)
Oct 20, 2020	69.13	70.25	68.98	69.65	1,883,547	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,397,892	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,551,922	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,188	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.07	1,244,059	-0.07(-0.10%)
Oct 13, 2020	70.95	71.40	69.86	71.14	1,404,181	-0.49(-0.69%)
Oct 12, 2020	71.25	71.84	71.20	71.63	1,095,149	+0.29(+0.41%)
Oct 09, 2020	71.20	71.65	70.44	71.33	1,354,305	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,414	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.85	1,546,300	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.79	1,771,458	+0.72(+1.04%)
Oct 05, 2020	68.78	69.42	68.36	69.07	1,571,340	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.63	68.93	1,989,161	+0.63(+0.92%)
Oct 01, 2020	67.45	68.34	67.18	68.30	1,808,029	+1.07(+1.59%)
Sep 30, 2020	66.93	67.45	66.68	67.23	2,051,913	+0.71(+1.07%)
Sep 29, 2020	66.30	67.14	65.89	66.52	1,861,424	+0.57(+0.86%)
Sep 28, 2020	65.66	66.67	65.25	65.95	1,918,229	+0.48(+0.73%)
Sep 25, 2020	63.51	65.57	63.49	65.48	1,806,898	+1.59(+2.49%)
Sep 24, 2020	63.40	64.08	62.69	63.89	2,173,359	+0.53(+0.83%)
Sep 23, 2020	63.72	63.91	63.26	63.36	2,579,020	-0.33(-0.52%)
Sep 22, 2020	62.77	64.11	62.63	63.69	3,319,117	+0.74(+1.18%)
Sep 21, 2020	63.37	63.70	61.98	62.94	3,718,282	-0.90(-1.41%)
Sep 18, 2020	65.14	65.61	63.63	63.84	5,128,609	-1.77(-2.70%)
Sep 17, 2020	65.04	66.15	64.47	65.61	4,270,649	+0.22(+0.33%)
Sep 16, 2020	64.21	65.97	63.95	65.40	4,584,006	+1.05(+1.62%)
Sep 15, 2020	64.59	65.32	63.91	64.35	3,051,970	+0.22(+0.34%)
Sep 14, 2020	63.46	64.36	62.93	64.14	2,671,953	+1.28(+2.03%)
Sep 11, 2020	62.81	63.12	62.31	62.86	2,518,594	-0.03(-0.04%)
Sep 10, 2020	62.76	64.16	61.94	62.88	10,017,398	-0.12(-0.19%)
Sep 09, 2020	63.38	64.42	62.96	63.00	2,279,849	+0.09(+0.15%)
Sep 08, 2020	63.07	63.46	62.29	62.91	3,592,587	-0.21(-0.33%)
Sep 04, 2020	62.96	63.52	62.13	63.12	3,611,944	+0.55(+0.88%)
Sep 03, 2020	62.74	63.57	62.03	62.56	4,177,026	+0.15(+0.24%)
Sep 02, 2020	60.11	62.57	59.88	62.42	2,767,617	+2.23(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.