Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.94	68.28	67.24	68.26	2,224,837	+0.62(+0.91%)
Apr 29, 2021	67.09	67.89	67.09	67.64	3,615,337	+0.44(+0.66%)
Apr 28, 2021	67.48	67.62	66.86	67.20	1,558,564	+0.02(+0.03%)
Apr 27, 2021	67.81	67.85	67.12	67.19	1,806,451	-0.60(-0.88%)
Apr 26, 2021	68.30	68.46	67.59	67.79	1,754,275	-0.51(-0.75%)
Apr 23, 2021	68.87	69.03	68.24	68.30	1,530,362	-0.58(-0.84%)
Apr 22, 2021	68.94	69.16	68.53	68.88	1,690,616	-0.22(-0.32%)
Apr 21, 2021	70.10	70.32	69.02	69.10	2,110,266	-0.87(-1.25%)
Apr 20, 2021	69.22	70.37	69.09	69.97	2,937,034	+0.88(+1.28%)
Apr 19, 2021	69.20	69.28	68.46	69.09	1,946,726	+0.12(+0.18%)
Apr 16, 2021	68.31	69.20	68.23	68.97	2,528,528	+0.90(+1.32%)
Apr 15, 2021	66.98	68.11	66.98	68.07	3,412,529	+0.91(+1.35%)
Apr 14, 2021	66.64	67.18	66.42	67.16	1,597,385	+0.26(+0.38%)
Apr 13, 2021	66.15	67.07	65.98	66.90	2,103,713	+0.48(+0.73%)
Apr 12, 2021	66.44	67.02	66.24	66.42	1,649,643	+0.13(+0.20%)
Apr 09, 2021	66.14	66.67	66.14	66.29	1,905,723	+0.04(+0.07%)
Apr 08, 2021	66.71	66.76	66.16	66.24	2,104,154	-0.17(-0.25%)
Apr 07, 2021	66.81	67.08	66.08	66.41	1,687,222	-0.34(-0.50%)
Apr 06, 2021	66.13	66.74	65.92	66.74	1,423,273	+0.36(+0.54%)
Apr 05, 2021	65.61	66.61	65.57	66.38	2,061,703	+0.87(+1.33%)
Apr 01, 2021	65.70	65.91	65.10	65.51	2,311,476	-0.45(-0.68%)
Mar 31, 2021	65.36	66.08	65.34	65.96	3,975,701	+0.37(+0.56%)
Mar 30, 2021	66.36	66.38	65.20	65.59	1,808,604	-0.94(-1.42%)
Mar 29, 2021	65.64	67.06	65.48	66.53	1,955,646	+0.89(+1.36%)
Mar 26, 2021	65.17	65.70	64.77	65.64	1,870,115	+0.15(+0.23%)
Mar 25, 2021	65.19	65.91	64.68	65.49	2,312,821	+0.74(+1.14%)
Mar 24, 2021	64.16	65.20	63.98	64.75	2,323,736	+0.17(+0.26%)
Mar 23, 2021	63.44	64.73	63.39	64.58	3,770,838	+1.05(+1.65%)
Mar 22, 2021	63.32	63.71	62.96	63.53	3,791,639	-0.22(-0.35%)
Mar 19, 2021	64.00	64.26	63.21	63.76	6,308,108	+0.07(+0.11%)
Mar 18, 2021	63.42	64.21	63.09	63.68	4,354,114	+0.38(+0.60%)
Mar 17, 2021	63.71	64.31	63.25	63.31	5,233,832	-0.26(-0.40%)
Mar 16, 2021	62.87	63.76	62.80	63.56	3,147,378	+0.23(+0.36%)
Mar 15, 2021	62.84	63.68	62.81	63.33	3,614,585	+0.78(+1.24%)
Mar 12, 2021	62.06	62.94	61.89	62.56	3,284,693	+0.99(+1.60%)
Mar 11, 2021	61.67	62.22	61.35	61.57	4,075,850	-0.48(-0.78%)
Mar 10, 2021	61.58	62.63	61.23	62.05	3,706,562	+0.60(+0.98%)
Mar 09, 2021	60.93	61.70	60.72	61.45	4,431,710	+0.17(+0.27%)
Mar 08, 2021	60.69	61.76	60.25	61.29	3,390,962	+1.06(+1.76%)
Mar 05, 2021	59.40	60.55	58.93	60.23	4,198,942	+1.18(+2.00%)
Mar 04, 2021	59.52	60.87	58.90	59.05	3,228,244	-0.41(-0.70%)
Mar 03, 2021	58.93	59.63	58.55	59.46	2,267,242	+0.31(+0.52%)
Mar 02, 2021	59.20	59.65	58.47	59.15	2,555,352	+0.04(+0.06%)
Mar 01, 2021	58.31	59.61	58.25	59.12	5,017,270	+1.23(+2.12%)
Feb 26, 2021	59.25	59.63	57.81	57.89	4,618,303	-1.32(-2.23%)
Feb 25, 2021	58.82	59.39	58.74	59.21	2,495,147	+0.44(+0.75%)
Feb 24, 2021	59.73	59.88	58.72	58.77	3,787,039	-0.90(-1.51%)
Feb 23, 2021	60.47	60.58	59.36	59.67	3,806,631	-0.26(-0.44%)
Feb 22, 2021	59.74	60.03	58.76	59.94	4,464,532	-0.19(-0.31%)
Feb 19, 2021	61.22	61.41	59.91	60.12	4,942,860	-1.62(-2.63%)
Feb 18, 2021	61.73	62.12	61.56	61.74	3,449,586	-0.12(-0.20%)
Feb 17, 2021	61.87	62.19	61.45	61.87	1,881,916	+0.10(+0.16%)
Feb 16, 2021	61.96	62.16	61.20	61.77	2,567,823	-0.21(-0.33%)
Feb 12, 2021	62.69	62.88	61.66	61.98	1,829,397	-0.66(-1.06%)
Feb 11, 2021	63.07	63.16	62.50	62.64	2,054,589	-0.43(-0.68%)
Feb 10, 2021	62.62	63.08	62.26	63.07	1,617,507	+0.84(+1.35%)
Feb 09, 2021	62.38	62.48	61.46	62.23	1,659,664	+0.06(+0.10%)
Feb 08, 2021	62.61	62.76	61.95	62.17	2,083,961	-0.19(-0.31%)
Feb 05, 2021	61.94	62.67	61.59	62.36	1,882,939	+0.79(+1.29%)
Feb 04, 2021	61.58	61.93	61.08	61.57	2,741,252	+0.07(+0.11%)
Feb 03, 2021	61.07	61.80	61.05	61.50	2,026,148	+0.22(+0.36%)
Feb 02, 2021	61.84	62.83	61.23	61.28	2,505,229	-0.43(-0.69%)
Feb 01, 2021	61.73	62.44	60.64	61.71	2,764,085	-0.03(-0.04%)
Jan 29, 2021	61.12	62.29	60.64	61.73	7,484,063	+0.50(+0.81%)
Jan 28, 2021	62.20	62.80	61.09	61.24	4,570,312	-1.16(-1.86%)
Jan 27, 2021	60.98	63.75	60.81	62.40	6,528,010	+1.10(+1.79%)
Jan 26, 2021	61.58	61.61	60.81	61.30	2,592,303	-0.31(-0.51%)
Jan 25, 2021	59.92	61.65	59.86	61.61	3,547,835	+1.58(+2.63%)
Jan 22, 2021	59.67	60.26	59.19	60.03	2,711,534	-0.28(-0.46%)
Jan 21, 2021	60.22	60.97	60.13	60.31	2,570,100	-0.69(-1.13%)
Jan 20, 2021	60.16	61.21	60.07	61.00	3,191,974	+0.40(+0.66%)
Jan 19, 2021	60.90	60.98	60.13	60.60	2,929,323	-0.10(-0.17%)
Jan 15, 2021	59.54	60.77	59.35	60.71	2,453,107	+0.99(+1.67%)
Jan 14, 2021	60.94	61.01	59.61	59.71	4,841,701	-1.00(-1.65%)
Jan 13, 2021	59.41	60.83	59.31	60.71	2,213,457	+1.47(+2.49%)
Jan 12, 2021	59.68	59.88	58.37	59.24	3,171,403	-0.71(-1.18%)
Jan 11, 2021	60.79	61.14	59.53	59.95	3,179,416	-1.05(-1.72%)
Jan 08, 2021	61.40	61.40	60.64	60.99	2,871,130	+0.02(+0.03%)
Jan 07, 2021	62.19	62.35	60.90	60.98	3,513,286	-1.26(-2.03%)
Jan 06, 2021	61.05	62.51	60.98	62.24	2,771,412	+1.30(+2.13%)
Jan 05, 2021	61.66	61.87	60.71	60.94	2,513,437	-0.69(-1.12%)
Jan 04, 2021	63.03	63.11	61.25	61.63	2,853,358	-1.40(-2.23%)
Dec 31, 2020		63.03	63.03	63.03	1,731,043	+1.09(+1.76%)
Dec 30, 2020	61.73	62.14	61.57	61.94	1,731,043	+0.23(+0.37%)
Dec 29, 2020	62.41	62.63	61.57	61.72	1,687,844	-0.44(-0.70%)
Dec 28, 2020	61.67	62.44	61.58	62.15	2,416,030	+0.72(+1.16%)
Dec 24, 2020	61.25	61.46	60.75	61.44	967,094	+0.32(+0.53%)
Dec 23, 2020	61.06	62.14	60.96	61.12	3,243,905	+0.37(+0.60%)
Dec 22, 2020	60.94	60.94	60.43	60.75	2,708,762	-0.26(-0.43%)
Dec 21, 2020	61.65	61.88	60.43	61.01	5,299,113	-1.05(-1.69%)
Dec 18, 2020	62.68	63.23	61.64	62.06	7,387,985	-0.41(-0.66%)
Dec 17, 2020	62.89	63.55	62.45	62.47	2,556,165	-0.11(-0.18%)
Dec 16, 2020	63.72	64.10	62.41	62.58	4,123,069	-1.09(-1.71%)
Dec 15, 2020	63.49	64.17	63.12	63.67	3,956,788	+0.51(+0.81%)
Dec 14, 2020	64.32	64.78	63.07	63.16	4,722,347	-0.65(-1.03%)
Dec 11, 2020	63.64	64.64	63.57	63.81	5,235,267	-0.17(-0.26%)
Dec 10, 2020	64.74	64.98	63.72	63.98	4,042,434	-0.78(-1.20%)
Dec 09, 2020	65.00	65.34	64.15	64.75	3,331,368	-0.28(-0.43%)
Dec 08, 2020	65.02	65.67	64.65	65.03	3,007,539	-0.24(-0.37%)
Dec 07, 2020	65.56	65.99	65.07	65.28	3,642,335	-0.41(-0.62%)
Dec 04, 2020	66.14	66.76	65.42	65.69	3,714,286	-0.52(-0.79%)
Dec 03, 2020	66.98	66.98	65.76	66.21	2,231,762	-0.98(-1.45%)
Dec 02, 2020	66.15	67.23	65.72	67.19	3,996,363	+0.10(+0.16%)
Dec 01, 2020	66.86	67.60	66.59	67.08	2,570,080	+0.58(+0.87%)
Nov 30, 2020	67.60	67.83	66.22	66.51	2,986,913	-1.33(-1.95%)
Nov 27, 2020	68.48	68.55	67.60	67.83	827,791	-0.78(-1.13%)
Nov 25, 2020	68.40	68.66	67.53	68.61	1,870,557	+0.24(+0.36%)
Nov 24, 2020	68.09	68.82	67.71	68.36	2,143,363	+0.71(+1.04%)
Nov 23, 2020	67.67	68.08	67.17	67.66	2,080,389	+0.16(+0.23%)
Nov 20, 2020	67.53	67.74	66.90	67.50	4,935,680	+0.25(+0.38%)
Nov 19, 2020	67.72	67.72	66.71	67.25	1,975,301	-0.51(-0.76%)
Nov 18, 2020	69.34	69.48	67.64	67.76	2,332,992	-1.36(-1.97%)
Nov 17, 2020	71.37	71.69	69.07	69.12	4,237,178	-2.35(-3.29%)
Nov 16, 2020	71.28	71.51	70.79	71.47	2,696,455	+0.93(+1.32%)
Nov 13, 2020	69.92	70.64	69.56	70.54	1,981,639	+0.97(+1.39%)
Nov 12, 2020	70.38	70.61	68.71	69.57	2,404,508	-1.05(-1.48%)
Nov 11, 2020	71.16	71.49	70.34	70.62	3,114,950	-0.31(-0.44%)
Nov 10, 2020	68.91	71.10	68.56	70.93	3,518,349	+2.42(+3.53%)
Nov 09, 2020	69.57	70.57	68.14	68.51	2,602,369	+1.28(+1.90%)
Nov 06, 2020	68.53	69.10	66.78	67.23	3,389,293	-1.67(-2.42%)
Nov 05, 2020	69.44	70.48	68.65	68.90	1,920,633	+0.15(+0.21%)
Nov 04, 2020	70.27	71.10	68.73	68.75	1,663,766	-1.52(-2.16%)
Nov 03, 2020	69.64	70.91	69.46	70.27	1,992,976	+1.33(+1.93%)
Nov 02, 2020	68.60	69.20	67.51	68.94	3,012,886	+1.11(+1.64%)
Oct 30, 2020	68.59	68.97	67.09	67.83	2,723,771	-1.11(-1.60%)
Oct 29, 2020	69.11	69.78	68.14	68.93	1,850,724	-0.34(-0.49%)
Oct 28, 2020	70.90	71.67	69.10	69.27	2,058,445	-2.50(-3.48%)
Oct 27, 2020	71.68	72.52	71.05	71.77	1,797,486	+0.27(+0.37%)
Oct 26, 2020	70.19	71.63	69.94	71.50	1,553,287	+0.99(+1.40%)
Oct 23, 2020	70.83	70.94	70.19	70.51	1,705,293	+0.14(+0.20%)
Oct 22, 2020	69.62	70.52	69.13	70.38	1,746,825	+0.96(+1.38%)
Oct 21, 2020	69.45	69.99	69.04	69.42	1,720,745	-0.23(-0.33%)
Oct 20, 2020	69.13	70.25	68.98	69.65	1,883,547	-0.16(-0.24%)
Oct 19, 2020	70.59	71.15	69.58	69.81	3,397,892	-0.79(-1.11%)
Oct 16, 2020	70.60	71.47	70.26	70.60	2,551,922	-0.03(-0.05%)
Oct 15, 2020	70.12	71.08	69.90	70.63	1,489,188	-0.43(-0.61%)
Oct 14, 2020	71.20	71.46	70.45	71.07	1,244,059	-0.07(-0.10%)
Oct 13, 2020	70.95	71.40	69.86	71.14	1,404,181	-0.49(-0.69%)
Oct 12, 2020	71.25	71.84	71.20	71.63	1,095,149	+0.29(+0.41%)
Oct 09, 2020	71.20	71.65	70.44	71.33	1,354,305	+0.24(+0.34%)
Oct 08, 2020	70.21	71.16	69.90	71.09	1,402,414	+1.24(+1.78%)
Oct 07, 2020	70.07	70.19	68.99	69.85	1,546,300	+0.06(+0.09%)
Oct 06, 2020	69.18	70.18	68.66	69.79	1,771,458	+0.72(+1.04%)
Oct 05, 2020	68.78	69.42	68.36	69.07	1,571,340	+0.14(+0.20%)
Oct 02, 2020	67.86	69.31	67.63	68.93	1,989,161	+0.63(+0.92%)
Oct 01, 2020	67.45	68.34	67.18	68.30	1,808,029	+1.07(+1.59%)
Sep 30, 2020	66.93	67.45	66.68	67.23	2,051,913	+0.71(+1.07%)
Sep 29, 2020	66.30	67.14	65.89	66.52	1,861,424	+0.57(+0.86%)
Sep 28, 2020	65.66	66.67	65.25	65.95	1,918,229	+0.48(+0.73%)
Sep 25, 2020	63.51	65.57	63.49	65.48	1,806,898	+1.59(+2.49%)
Sep 24, 2020	63.40	64.08	62.69	63.89	2,173,359	+0.53(+0.83%)
Sep 23, 2020	63.72	63.91	63.26	63.36	2,579,020	-0.33(-0.52%)
Sep 22, 2020	62.77	64.11	62.63	63.69	3,319,117	+0.74(+1.18%)
Sep 21, 2020	63.37	63.70	61.98	62.94	3,718,282	-0.90(-1.41%)
Sep 18, 2020	65.14	65.61	63.63	63.84	5,128,609	-1.77(-2.70%)
Sep 17, 2020	65.04	66.15	64.47	65.61	4,270,649	+0.22(+0.33%)
Sep 16, 2020	64.21	65.97	63.95	65.40	4,584,006	+1.05(+1.62%)
Sep 15, 2020	64.59	65.32	63.91	64.35	3,051,970	+0.22(+0.34%)
Sep 14, 2020	63.46	64.36	62.93	64.14	2,671,953	+1.28(+2.03%)
Sep 11, 2020	62.81	63.12	62.31	62.86	2,518,594	-0.03(-0.04%)
Sep 10, 2020	62.76	64.16	61.94	62.88	10,017,398	-0.12(-0.19%)
Sep 09, 2020	63.38	64.42	62.96	63.00	2,279,849	+0.09(+0.15%)
Sep 08, 2020	63.07	63.46	62.29	62.91	3,592,587	-0.21(-0.33%)
Sep 04, 2020	62.96	63.52	62.13	63.12	3,611,944	+0.55(+0.88%)
Sep 03, 2020	62.74	63.57	62.03	62.56	4,177,026	+0.15(+0.24%)
Sep 02, 2020	60.11	62.57	59.88	62.42	2,767,617	+2.23(+3.70%)
Sep 01, 2020	61.25	61.35	59.94	60.19	2,161,442	-1.46(-2.37%)
Aug 31, 2020	61.02	61.74	61.00	61.65	2,848,721	+0.36(+0.59%)
Aug 28, 2020	61.58	61.58	60.58	61.28	1,712,699	-0.13(-0.21%)
Aug 27, 2020	61.35	62.04	60.96	61.41	2,093,100	+0.25(+0.41%)
Aug 26, 2020	62.61	62.61	60.76	61.16	3,086,740	-1.93(-3.05%)
Aug 25, 2020	64.26	64.36	62.81	63.09	2,380,444	-1.13(-1.76%)
Aug 24, 2020	62.49	64.23	62.08	64.22	2,692,333	+1.83(+2.94%)
Aug 21, 2020	62.80	62.82	61.51	62.39	4,424,898	-0.17(-0.28%)
Aug 20, 2020	63.17	63.70	62.49	62.56	2,828,429	-0.90(-1.42%)
Aug 19, 2020	63.38	63.85	63.00	63.46	2,013,823	+0.08(+0.12%)
Aug 18, 2020	63.64	63.90	63.18	63.38	1,792,327	-0.26(-0.40%)
Aug 17, 2020	63.13	64.16	62.78	63.64	2,957,339	+0.75(+1.20%)
Aug 14, 2020	62.73	63.37	62.25	62.89	1,919,441	-0.21(-0.33%)
Aug 13, 2020	63.16	63.31	62.42	63.09	1,831,476	-0.42(-0.66%)
Aug 12, 2020	62.87	64.05	62.81	63.51	1,601,998	+0.86(+1.37%)
Aug 11, 2020	64.14	64.49	62.54	62.66	2,304,384	-1.81(-2.81%)
Aug 10, 2020	64.95	65.29	64.31	64.47	1,760,657	+0.23(+0.36%)
Aug 07, 2020	62.65	64.83	62.62	64.24	1,910,555	+1.02(+1.61%)
Aug 06, 2020	63.19	63.39	62.56	63.22	1,847,449	+0.22(+0.35%)
Aug 05, 2020	64.65	64.96	62.86	63.00	2,523,567	-1.92(-2.95%)
Aug 04, 2020	64.79	65.59	64.71	64.91	2,190,791	-0.01(-0.01%)
Aug 03, 2020	65.47	65.55	64.35	64.92	1,924,328	-0.79(-1.20%)
Jul 31, 2020	65.48	65.95	64.87	65.71	5,108,805	-0.09(-0.14%)
Jul 30, 2020	65.09	65.97	64.89	65.80	2,494,064	+0.21(+0.31%)
Jul 29, 2020	65.24	65.77	64.57	65.60	1,772,228	+0.29(+0.45%)
Jul 28, 2020	63.66	65.57	63.66	65.31	1,777,969	+1.37(+2.14%)
Jul 27, 2020	64.47	64.48	63.37	63.94	2,025,027	-0.70(-1.08%)
Jul 24, 2020	65.53	66.41	64.37	64.64	1,893,250	-0.57(-0.88%)
Jul 23, 2020	64.80	65.66	64.61	65.21	1,841,648	+0.42(+0.65%)
Jul 22, 2020	63.31	65.15	62.90	64.79	2,004,968	+1.27(+1.99%)
Jul 21, 2020	62.45	64.13	62.34	63.53	2,542,783	+0.87(+1.39%)
Jul 20, 2020	62.96	63.16	62.33	62.66	1,701,309	-0.69(-1.09%)
Jul 17, 2020	61.60	63.39	61.60	63.35	2,037,184	+1.91(+3.10%)
Jul 16, 2020	61.30	61.83	61.12	61.44	1,353,996	+0.28(+0.46%)
Jul 15, 2020	61.87	62.35	61.05	61.16	2,756,570	-0.56(-0.91%)
Jul 14, 2020	61.71	62.66	61.24	61.72	2,482,150	+0.01(+0.01%)
Jul 13, 2020	62.00	62.24	61.31	61.71	2,184,879	-0.27(-0.44%)
Jul 10, 2020	61.33	62.18	61.12	61.99	2,041,511	+0.66(+1.07%)
Jul 09, 2020	61.57	61.66	59.88	61.33	1,984,603	-0.62(-0.99%)
Jul 08, 2020	62.15	62.33	61.44	61.95	1,701,369	-0.06(-0.10%)
Jul 07, 2020	61.76	62.23	61.68	62.01	2,076,348	-0.51(-0.82%)
Jul 06, 2020	63.69	64.25	62.01	62.52	1,778,211	-0.61(-0.96%)
Jul 02, 2020	62.52	63.59	62.44	63.13	1,672,495	+0.61(+0.97%)
Jul 01, 2020	61.52	62.79	61.42	62.52	1,978,530	+1.00(+1.63%)
Jun 30, 2020	62.10	62.42	60.73	61.52	2,579,579	-0.66(-1.06%)
Jun 29, 2020	61.37	62.18	60.46	62.18	1,864,059	+1.21(+1.99%)
Jun 26, 2020	60.41	61.56	60.26	60.96	4,001,876	+0.56(+0.93%)
Jun 25, 2020	60.95	61.05	59.70	60.40	2,847,856	-0.78(-1.27%)
Jun 24, 2020	60.14	61.59	59.79	61.18	2,849,525	+0.50(+0.83%)
Jun 23, 2020	61.68	61.85	60.47	60.67	1,631,284	-0.41(-0.67%)
Jun 22, 2020	61.10	62.16	60.61	61.08	2,553,985	-0.02(-0.03%)
Jun 19, 2020	64.93	64.93	61.10	61.10	5,368,729	-2.93(-4.58%)
Jun 18, 2020	64.13	64.98	63.72	64.03	1,644,616	-0.36(-0.56%)
Jun 17, 2020	65.53	65.58	63.98	64.39	2,261,251	-0.92(-1.41%)
Jun 16, 2020	65.87	66.85	64.95	65.32	2,198,543	+0.66(+1.02%)
Jun 15, 2020	63.60	65.68	63.16	64.66	3,206,655	+0.19(+0.29%)
Jun 12, 2020	65.06	65.34	63.52	64.47	2,872,731	+0.61(+0.95%)
Jun 11, 2020	64.80	64.99	63.13	63.86	2,543,237	-1.95(-2.96%)
Jun 10, 2020	65.43	66.43	65.43	65.81	2,086,157	+0.21(+0.33%)
Jun 09, 2020	66.07	66.14	64.89	65.60	2,184,080	-0.86(-1.30%)
Jun 08, 2020	64.49	66.51	64.23	66.46	2,239,326	+2.04(+3.16%)
Jun 05, 2020	64.40	65.18	64.11	64.43	2,241,102	+0.43(+0.67%)
Jun 04, 2020	64.34	64.67	63.16	64.00	1,959,769	-0.72(-1.11%)
Jun 03, 2020	64.31	65.25	64.14	64.72	1,768,425	+0.73(+1.14%)
Jun 02, 2020	64.51	64.59	63.28	63.99	1,658,076	-0.21(-0.33%)
Jun 01, 2020	64.12	64.75	63.23	64.20	1,884,984	+0.01(+0.01%)
May 29, 2020	62.31	64.32	61.96	64.19	3,765,687	+1.63(+2.61%)
May 28, 2020	61.81	62.67	61.64	62.56	1,832,706	+1.62(+2.67%)
May 27, 2020	61.65	62.05	60.35	60.94	1,889,451	+0.05(+0.08%)
May 26, 2020	60.73	61.87	60.57	60.89	2,609,918	+0.86(+1.44%)
May 22, 2020	59.75	60.13	59.40	60.02	1,633,442	+0.22(+0.37%)
May 21, 2020	60.24	60.86	59.59	59.80	1,540,965	-0.70(-1.16%)
May 20, 2020	61.00	61.89	60.20	60.50	2,004,279	-0.12(-0.20%)
May 19, 2020	62.11	62.51	60.60	60.62	2,115,330	-1.91(-3.05%)
May 18, 2020	61.59	63.10	61.08	62.53	2,628,378	+2.35(+3.91%)
May 15, 2020	60.87	60.93	59.15	60.18	4,618,889	-1.09(-1.79%)
May 14, 2020	60.61	61.73	59.23	61.27	2,492,507	+0.15(+0.25%)
May 13, 2020	60.93	61.19	59.74	61.12	2,490,864	-0.11(-0.18%)
May 12, 2020	61.48	61.70	60.52	61.23	2,952,101	-0.24(-0.40%)
May 11, 2020	62.44	62.74	61.11	61.47	2,710,952	-1.30(-2.08%)
May 08, 2020	63.38	63.42	61.67	62.77	2,747,914	+0.09(+0.15%)
May 07, 2020	63.50	64.03	62.55	62.68	2,765,129	-0.26(-0.42%)
May 06, 2020	65.62	66.01	62.79	62.94	2,686,812	-2.67(-4.08%)
May 05, 2020	65.30	66.49	64.91	65.62	1,922,744	+0.41(+0.62%)
May 04, 2020	65.01	65.47	64.12	65.21	2,075,046	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.