Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.04	78.99	77.87	78.66	2,659,780	-0.16(-0.20%)
Feb 25, 2022	77.30	79.18	77.88	78.82	2,054,119	+2.41(+3.16%)
Feb 24, 2022	77.00	77.41	74.79	76.41	2,703,205	-1.00(-1.29%)
Feb 23, 2022	77.97	78.35	77.30	77.41	2,602,261	-0.32(-0.41%)
Feb 22, 2022	77.70	78.22	76.39	77.73	2,597,579	+0.13(+0.17%)
Feb 18, 2022				77.60	0	+2.90(+3.88%)
Feb 17, 2022	74.54	75.11	73.74	74.70	2,114,168	+0.34(+0.46%)
Feb 16, 2022	74.52	74.81	73.48	74.36	2,689,597	-0.26(-0.34%)
Feb 15, 2022	75.78	76.02	74.22	74.62	1,383,322	-0.80(-1.06%)
Feb 14, 2022	76.64	76.95	74.59	75.42	2,092,741	-1.13(-1.47%)
Feb 11, 2022	76.51	77.16	76.08	76.54	1,839,717	+0.21(+0.27%)
Feb 10, 2022	77.81	78.06	76.15	76.34	1,752,620	-2.13(-2.72%)
Feb 09, 2022	78.92	79.20	78.31	78.47	1,609,040	-0.04(-0.05%)
Feb 08, 2022	78.90	79.13	78.30	78.51	1,763,933	-0.16(-0.21%)
Feb 07, 2022	78.32	78.95	77.57	78.67	1,936,340	+0.46(+0.59%)
Feb 04, 2022	78.32	79.02	77.46	78.21	2,838,774	-0.82(-1.03%)
Feb 03, 2022	79.02			79.02	1,522,073	-0.15(-0.18%)
Feb 02, 2022	77.86	79.25	77.70	79.17	1,979,669	+1.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.