Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.84	81.83	80.66	81.49	2,567,604	-0.16(-0.20%)
Feb 25, 2022	80.07	82.02	80.68	81.65	1,982,932	+2.50(+3.16%)
Feb 24, 2022	79.76	80.19	77.47	79.15	2,609,524	-1.04(-1.29%)
Feb 23, 2022	80.77	81.17	80.07	80.19	2,512,078	-0.33(-0.41%)
Feb 22, 2022	80.49	81.03	79.13	80.52	2,507,558	+0.13(+0.17%)
Feb 18, 2022				80.39	0	+3.00(+3.88%)
Feb 17, 2022	77.21	77.80	76.39	77.38	2,040,901	+0.35(+0.46%)
Feb 16, 2022	77.19	77.50	76.12	77.03	2,596,387	-0.27(-0.34%)
Feb 15, 2022	78.50	78.75	76.88	77.30	1,335,382	-0.83(-1.06%)
Feb 14, 2022	79.40	79.72	77.27	78.13	2,020,215	-1.17(-1.47%)
Feb 11, 2022	79.25	79.93	78.81	79.29	1,775,961	+0.22(+0.27%)
Feb 10, 2022	80.60	80.86	78.89	79.08	1,691,882	-2.21(-2.72%)
Feb 09, 2022	81.75	82.04	81.12	81.29	1,553,278	-0.04(-0.05%)
Feb 08, 2022	81.73	81.97	81.11	81.32	1,702,803	-0.17(-0.21%)
Feb 07, 2022	81.13	81.79	80.36	81.49	1,869,235	+0.48(+0.59%)
Feb 04, 2022	81.13	81.85	80.24	81.01	2,740,395	-0.85(-1.03%)
Feb 03, 2022	81.85			81.86	1,469,325	-0.15(-0.18%)
Feb 02, 2022	80.66	82.09	80.49	82.01	1,911,062	+1.04(+1.28%)
Feb 01, 2022	81.65	82.06	80.11	80.98	2,490,156	-0.38(-0.46%)
Jan 31, 2022	79.99	81.45		81.35	5,903,048	+1.71(+2.15%)
Jan 28, 2022	77.88	79.73	77.35	79.64	2,673,293	+1.76(+2.26%)
Jan 27, 2022	77.31	78.51	77.07	77.88	3,071,899	+1.30(+1.70%)
Jan 26, 2022	76.99	77.59	76.02	76.58	4,562,098	-0.40(-0.53%)
Jan 25, 2022	76.54	77.83	76.51	76.99	3,235,177	-0.17(-0.22%)
Jan 24, 2022	77.64	78.43	75.39	77.16	4,093,545	-0.63(-0.81%)
Jan 21, 2022	77.77	78.78	77.43	77.79	4,486,627	+0.58(+0.76%)
Jan 20, 2022	77.05	77.92	76.63	77.20	2,897,717	-0.10(-0.13%)
Jan 19, 2022	77.26	78.09	76.78	77.31	2,100,178	+0.15(+0.20%)
Jan 18, 2022	77.93	78.05	76.55	77.16	3,467,716	-1.44(-1.83%)
Jan 14, 2022				78.60	0	-0.40(-0.50%)
Jan 13, 2022	78.24	79.29	77.96	78.99	1,683,984	+0.71(+0.90%)
Jan 12, 2022	77.79	78.35	77.48	78.29	2,281,946	+0.11(+0.14%)
Jan 11, 2022	79.75	80.07	77.26	78.17	3,151,000	-1.61(-2.02%)
Jan 10, 2022	80.69	81.10	79.51	79.78	4,113,127	-0.84(-1.04%)
Jan 07, 2022	80.01	81.00	79.52	80.62	3,960,883	+0.28(+0.35%)
Jan 06, 2022	80.98	81.06	79.90	80.34	4,082,494	-0.17(-0.21%)
Jan 05, 2022	79.99	81.17	79.95	80.51	3,818,056	+0.55(+0.68%)
Jan 04, 2022	79.86	80.85	79.70	79.96	3,022,813	-0.15(-0.19%)
Jan 03, 2022	80.32	80.39	79.07	80.11	1,541,395	-0.18(-0.22%)
Dec 31, 2021	80.03	80.55	79.68	80.29	1,113,671	+0.13(+0.16%)
Dec 30, 2021	80.20	80.36	79.67	80.16	1,483,975	+0.08(+0.09%)
Dec 29, 2021	79.58	80.16	79.30	80.08	1,427,444	+0.66(+0.83%)
Dec 28, 2021	78.79	79.43	78.68	79.42	835,895	+0.63(+0.80%)
Dec 27, 2021	78.62	78.98	78.40	78.79	1,035,269	-0.04(-0.05%)
Dec 23, 2021	79.13	79.37	78.71	78.83	1,395,816	-0.08(-0.10%)
Dec 22, 2021	78.44	78.99	78.24	78.91	5,035,661	+0.45(+0.58%)
Dec 21, 2021	79.48	79.64	78.15	78.45	1,453,899	-0.63(-0.80%)
Dec 20, 2021	78.32	79.28	77.79	79.09	1,692,204	+0.21(+0.26%)
Dec 17, 2021	79.76	80.11	78.71	78.88	5,085,775	-0.82(-1.03%)
Dec 16, 2021	79.28	80.20	78.69	79.70	2,053,094	+0.16(+0.20%)
Dec 15, 2021	78.32	79.66	78.21	79.54	2,766,731	+1.27(+1.62%)
Dec 14, 2021	78.66	78.99	78.02	78.27	1,628,163	-0.28(-0.36%)
Dec 13, 2021	77.65	79.03	77.54	78.55	4,213,886	+0.81(+1.04%)
Dec 10, 2021	77.09	77.89	76.75	77.74	1,621,777	+0.88(+1.14%)
Dec 09, 2021	76.87	77.10	75.71	76.86	4,964,289	+0.14(+0.18%)
Dec 08, 2021	76.92	77.37	76.26	76.72	1,529,560	-0.03(-0.04%)
Dec 07, 2021	76.28	76.89	75.97	76.75	2,190,826	+0.20(+0.26%)
Dec 06, 2021	76.22	77.20	76.06	76.55	3,020,900	+0.77(+1.02%)
Dec 03, 2021	74.39	75.81	74.07	75.78	2,782,798	+1.73(+2.34%)
Dec 02, 2021	73.72	74.70	73.56	74.05	1,944,873	+0.71(+0.96%)
Dec 01, 2021	73.40	74.88	72.93	73.34	1,886,451	+0.28(+0.39%)
Nov 30, 2021	74.95	75.21	73.06	73.06	5,556,567	-2.55(-3.37%)
Nov 29, 2021	74.37	75.75	73.98	75.61	3,256,731	+1.58(+2.14%)
Nov 26, 2021	74.19	75.18	73.98	74.03	1,421,154	-0.52(-0.69%)
Nov 24, 2021	74.67	74.87	74.19	74.55	1,378,036	+0.05(+0.06%)
Nov 23, 2021	74.04	74.90	73.92	74.50	1,649,525	+0.56(+0.76%)
Nov 22, 2021	73.32	74.69	73.02	73.94	2,018,241	+0.51(+0.69%)
Nov 19, 2021	73.16	73.81	73.08	73.43	1,956,489	+0.35(+0.48%)
Nov 18, 2021	72.74	73.18	71.91	73.08	1,848,904	+0.15(+0.21%)
Nov 17, 2021	72.82	73.07	72.32	72.93	1,702,126	-0.02(-0.03%)
Nov 16, 2021	73.48	73.84	72.93	72.95	1,262,684	-0.45(-0.61%)
Nov 15, 2021	72.40	73.43	72.17	73.40	2,018,009	+1.51(+2.10%)
Nov 12, 2021	72.32	72.32	71.77	71.89	3,634,102	-0.40(-0.55%)
Nov 11, 2021	72.38	72.57	71.74	72.29	1,681,550	-0.35(-0.49%)
Nov 10, 2021	72.68			72.64	2,517,051	+0.12(+0.17%)
Nov 09, 2021	72.03	72.70	71.95	72.52	1,811,882	+0.73(+1.01%)
Nov 08, 2021	72.68	72.73	71.51	71.79	2,595,864	-1.08(-1.48%)
Nov 05, 2021	72.02	73.42	72.02	72.87	3,919,011	+1.80(+2.53%)
Nov 04, 2021	71.63	72.03	70.37	71.08	2,283,866	-0.65(-0.91%)
Nov 03, 2021	70.96	71.95	70.76	71.73	2,332,885	+0.50(+0.71%)
Nov 02, 2021	70.99	71.47	70.26	71.23	2,121,189	+0.31(+0.43%)
Nov 01, 2021	70.26	71.44	70.45	70.92	1,781,361	+0.66(+0.94%)
Oct 29, 2021	71.09	71.37	70.04	70.26	2,657,007	-0.83(-1.17%)
Oct 28, 2021	70.93	71.29	70.67	71.09	1,416,613	+0.28(+0.39%)
Oct 27, 2021	71.40	71.39	70.55	70.81	1,697,575	-0.27(-0.38%)
Oct 26, 2021	70.70			71.08	1,744,626	+0.37(+0.53%)
Oct 25, 2021	70.72	71.08	70.35	70.70	1,757,412	-0.20(-0.28%)
Oct 22, 2021	70.56	71.12	70.46	70.90	1,340,342	+0.61(+0.86%)
Oct 21, 2021	70.47	70.66	69.93	70.29	1,630,818	-0.07(-0.09%)
Oct 20, 2021	68.95	70.45	68.80	70.36	2,359,691	+1.66(+2.41%)
Oct 19, 2021	68.35	68.73	67.92	68.70	2,131,972	+0.78(+1.15%)
Oct 18, 2021	68.01	68.32	67.14	67.92	6,624,115	-1.47(-2.12%)
Oct 15, 2021	70.44	70.58	69.20	69.39	17,796,134	-1.12(-1.59%)
Oct 14, 2021	70.82	71.20	70.43	70.51	4,136,249	-0.35(-0.50%)
Oct 13, 2021	70.42	71.17	70.25	70.86	3,873,054	+0.34(+0.48%)
Oct 12, 2021	68.90	70.90	68.72	70.53	4,673,171	+1.65(+2.39%)
Oct 11, 2021	70.52	71.33	68.87	68.88	8,334,222	+0.42(+0.61%)
Oct 08, 2021	69.16	69.25	68.40	68.46	1,919,447	-0.85(-1.22%)
Oct 07, 2021	69.60	70.16	69.16	69.31	1,743,494	-0.21(-0.31%)
Oct 06, 2021	67.95	69.57	67.74	69.52	2,893,369	+1.46(+2.15%)
Oct 05, 2021	68.30	68.48	67.75	68.06	2,318,672	-0.17(-0.25%)
Oct 04, 2021	66.67	68.47	66.64	68.23	2,307,980	+1.51(+2.26%)
Oct 01, 2021	68.29	68.29	66.66	66.72	2,401,164	-0.92(-1.36%)
Sep 30, 2021	68.37	68.64	67.67	67.64	2,953,536	-0.80(-1.17%)
Sep 29, 2021	67.16	68.98	67.16	68.44	1,609,100	+1.20(+1.79%)
Sep 28, 2021	67.77	67.93	66.96	67.24	2,424,190	-0.34(-0.51%)
Sep 27, 2021	68.29	69.11	67.53	67.58	2,008,286	-0.44(-0.64%)
Sep 24, 2021	67.99	68.67	67.94	68.02	1,861,631	-0.10(-0.15%)
Sep 23, 2021	68.21	68.85	68.01	68.12	1,723,985	-0.13(-0.19%)
Sep 22, 2021	68.25	68.67	67.71	68.25	2,002,367	+0.19(+0.27%)
Sep 21, 2021	68.25	68.96	67.98	68.07	1,685,439	-0.24(-0.35%)
Sep 20, 2021	68.10	69.30	67.84	68.31	2,944,066	+0.22(+0.33%)
Sep 17, 2021	68.12	68.90	67.95	68.09	7,807,066	-0.55(-0.80%)
Sep 16, 2021	69.03	69.41	68.57	68.64	2,124,877	-0.31(-0.45%)
Sep 15, 2021	68.93	69.77	68.81	68.94	2,969,199	-0.19(-0.27%)
Sep 14, 2021	69.59	69.76	68.91	69.13	2,198,339	-0.21(-0.30%)
Sep 13, 2021	70.21	70.56	69.14	69.33	2,593,116	-0.26(-0.37%)
Sep 10, 2021	70.89	71.07	69.57	69.59	2,306,080	-1.57(-2.21%)
Sep 09, 2021	71.56	71.69	71.10	71.17	2,066,670	-0.50(-0.70%)
Sep 08, 2021	69.85	71.79	69.67	71.67	2,605,317	+1.90(+2.72%)
Sep 07, 2021	71.12	71.24	69.72	69.77	1,962,815	-1.32(-1.86%)
Sep 03, 2021	71.87	71.92	71.08	71.10	2,090,630	-0.77(-1.08%)
Sep 02, 2021	71.43	71.87	71.40	71.87	1,591,986	+0.64(+0.90%)
Sep 01, 2021	70.36	71.42	70.31	71.23	3,041,952	+0.92(+1.31%)
Aug 31, 2021	70.50	70.92	70.11	70.30	3,471,270	-0.23(-0.33%)
Aug 30, 2021	70.55	70.84	70.35	70.54	2,080,024	+0.06(+0.08%)
Aug 27, 2021	70.20	70.53	69.97	70.48	1,661,012	+0.39(+0.56%)
Aug 26, 2021	69.88	70.22	69.57	70.09	1,709,188	-0.05(-0.07%)
Aug 25, 2021	69.84	70.38	69.39	70.14	1,796,845	+0.23(+0.33%)
Aug 24, 2021	70.55	70.58	69.63	69.90	1,690,752	-0.72(-1.02%)
Aug 23, 2021	71.70	71.70	70.46	70.62	1,776,783	-1.08(-1.51%)
Aug 20, 2021	71.30	71.98	70.88	71.70	1,968,275	+0.24(+0.34%)
Aug 19, 2021	71.52	72.28	71.34	71.46	1,672,657	+0.08(+0.12%)
Aug 18, 2021	71.97	72.10	71.05	71.37	1,835,447	-0.60(-0.83%)
Aug 17, 2021	72.17	72.28	71.15	71.97	1,864,942	-0.22(-0.30%)
Aug 16, 2021	71.89	72.66	71.61	72.19	2,252,022	+0.47(+0.66%)
Aug 13, 2021	71.34	71.96	71.10	71.72	1,570,295	+0.45(+0.63%)
Aug 12, 2021	71.30	71.82	71.06	71.27	2,589,125	+0.12(+0.17%)
Aug 11, 2021	70.61	71.34	70.55	71.15	1,649,981	+0.66(+0.94%)
Aug 10, 2021	70.30	70.82	69.87	70.48	2,101,278	+0.30(+0.43%)
Aug 09, 2021	69.92	70.20	69.52	70.18	1,502,644	+0.51(+0.73%)
Aug 06, 2021	69.47	70.40	68.60	69.67	2,404,425	+0.18(+0.27%)
Aug 05, 2021	68.92	69.49	68.44	69.49	1,886,087	+0.42(+0.60%)
Aug 04, 2021	68.75	69.14	68.20	69.07	2,019,386	+0.02(+0.03%)
Aug 03, 2021	68.73	69.62	68.45	69.05	1,560,779	+0.32(+0.47%)
Aug 02, 2021	68.24	68.98	68.21	68.73	1,621,153	+0.67(+0.99%)
Jul 30, 2021	68.90	69.49	67.77	68.06	4,719,736	-0.69(-1.01%)
Jul 29, 2021	68.80	69.01	68.31	68.75	1,497,442	-0.06(-0.09%)
Jul 28, 2021	69.66	69.75	68.28	68.81	1,650,583	-0.87(-1.24%)
Jul 27, 2021	68.15	69.84	67.74	69.68	1,761,918	+1.45(+2.12%)
Jul 26, 2021	68.49	68.74	67.93	68.23	1,601,684	-0.20(-0.30%)
Jul 23, 2021	67.56	68.46	67.44	68.44	1,520,903	+1.05(+1.56%)
Jul 22, 2021	67.21	67.60	66.83	67.38	1,901,532	+0.24(+0.36%)
Jul 21, 2021	67.91	68.20	67.07	67.14	1,735,746	-0.73(-1.07%)
Jul 20, 2021	67.01	68.85	67.00	67.87	3,341,861	-0.18(-0.27%)
Jul 19, 2021	69.14	69.79	67.28	68.06	2,656,008	-1.07(-1.55%)
Jul 16, 2021	68.73	69.43	68.50	69.13	2,276,609	+0.53(+0.77%)
Jul 15, 2021	67.51	68.62	67.36	68.60	2,314,839	+1.08(+1.60%)
Jul 14, 2021	66.85	67.73	66.49	67.52	2,391,810	+0.52(+0.77%)
Jul 13, 2021	67.60	67.84	66.89	67.01	2,159,644	-0.67(-1.00%)
Jul 12, 2021	67.56	67.95	67.21	67.68	1,251,155	+0.06(+0.08%)
Jul 09, 2021	67.90	68.11	67.13	67.62	2,094,443	-0.06(-0.08%)
Jul 08, 2021	67.67	68.41	67.38	67.68	2,650,491	+0.02(+0.03%)
Jul 07, 2021	67.10	67.67	66.79	67.66	1,956,719	+0.37(+0.55%)
Jul 06, 2021	66.77	67.33	66.03	67.29	2,103,699	+0.43(+0.65%)
Jul 02, 2021	66.94	67.03	66.61	66.86	1,210,806	-0.06(-0.10%)
Jul 01, 2021	66.30	67.10	65.66	66.92	2,490,280	+0.76(+1.14%)
Jun 30, 2021	66.52	66.65	66.01	66.17	2,461,051	-0.30(-0.46%)
Jun 29, 2021	67.81	67.97	66.29	66.47	2,765,233	-1.63(-2.40%)
Jun 28, 2021	68.15	68.57	67.89	68.10	2,477,127	-0.05(-0.07%)
Jun 25, 2021	67.69	68.22	67.60	68.15	2,250,533	+0.41(+0.60%)
Jun 24, 2021	67.77	67.92	67.40	67.74	1,746,216	-0.04(-0.05%)
Jun 23, 2021	68.57	68.72	67.38	67.78	2,351,069	-0.91(-1.33%)
Jun 22, 2021	69.26	69.54	68.63	68.69	2,422,714	-0.67(-0.97%)
Jun 21, 2021	68.84	69.51	68.65	69.37	2,828,297	+0.65(+0.94%)
Jun 18, 2021	70.16	70.16	68.62	68.72	4,153,000	-1.65(-2.35%)
Jun 17, 2021	70.37	70.73	70.11	70.37	2,881,085	+0.06(+0.08%)
Jun 16, 2021	71.19	71.60	70.24	70.32	3,176,074	-1.41(-1.97%)
Jun 15, 2021	71.73	72.41	71.31	71.73	2,158,290	+0.00(+0.00%)
Jun 14, 2021	71.21	71.80	70.99	71.73	1,573,343	+0.48(+0.67%)
Jun 11, 2021	71.04	71.34	70.74	71.25	1,406,814	+0.18(+0.25%)
Jun 10, 2021	70.93	71.27	70.66	71.07	1,319,611	+0.15(+0.21%)
Jun 09, 2021	70.61	70.98	70.40	70.93	1,342,708	+0.54(+0.77%)
Jun 08, 2021	71.28	71.40	70.30	70.38	1,623,254	-0.94(-1.32%)
Jun 07, 2021	71.42	71.54	71.17	71.32	1,041,688	+0.06(+0.09%)
Jun 04, 2021	71.54	71.76	71.24	71.26	1,538,053	-0.02(-0.03%)
Jun 03, 2021	70.68	71.45	70.54	71.28	3,552,036	+0.43(+0.61%)
Jun 02, 2021	70.58	71.45	70.37	70.84	2,903,739	+0.33(+0.47%)
Jun 01, 2021	71.46	71.49	70.48	70.51	1,892,192	-0.75(-1.05%)
May 28, 2021	71.21	71.49	71.02	71.26	1,765,776	+0.34(+0.48%)
May 27, 2021	71.96	72.02	70.58	70.92	3,107,470	-1.04(-1.45%)
May 26, 2021	71.65	72.17	71.55	71.96	1,589,173	+0.18(+0.24%)
May 25, 2021	72.22	72.36	71.30	71.78	1,182,218	-0.53(-0.73%)
May 24, 2021	73.04	73.20	72.25	72.31	1,457,187	-0.54(-0.73%)
May 21, 2021	72.40	72.96	72.28	72.84	3,544,874	+0.50(+0.69%)
May 20, 2021	72.08	73.20	72.08	72.35	1,962,868	+0.41(+0.56%)
May 19, 2021	71.67	72.01	71.15	71.94	3,018,289	+0.22(+0.31%)
May 18, 2021	71.85	72.05	71.26	71.72	2,540,886	-0.20(-0.28%)
May 17, 2021	72.24	72.99	71.91	71.92	3,003,715	-0.22(-0.30%)
May 14, 2021	72.72	73.17	72.05	72.14	1,681,014	-0.28(-0.39%)
May 13, 2021	70.91	72.91	70.91	72.42	2,261,401	+1.26(+1.77%)
May 12, 2021	72.61	72.66	71.03	71.16	2,249,022	-1.32(-1.81%)
May 11, 2021	73.39	73.39	71.76	72.48	2,139,832	-0.47(-0.64%)
May 10, 2021	71.62	73.47	71.62	72.94	2,617,539	+1.61(+2.25%)
May 07, 2021	71.36	73.20	71.33	71.33	2,908,069	+0.21(+0.30%)
May 06, 2021	70.52	71.24	69.94	71.12	1,963,069	+0.89(+1.26%)
May 05, 2021	70.34	71.55	69.51	70.24	2,111,975	-1.12(-1.57%)
May 04, 2021	71.18	71.83	70.86	71.36	1,670,631	+0.34(+0.48%)
May 03, 2021	70.79	71.86	70.66	71.02	1,661,232	+0.31(+0.44%)
Apr 30, 2021	70.38	70.73	69.65	70.71	2,147,734	+0.64(+0.91%)
Apr 29, 2021	69.50	70.33	69.50	70.07	3,490,045	+0.46(+0.66%)
Apr 28, 2021	69.90	70.05	69.26	69.62	1,504,551	+0.02(+0.03%)
Apr 27, 2021	70.25	70.28	69.53	69.60	1,743,847	-0.62(-0.88%)
Apr 26, 2021	70.75	70.91	70.02	70.22	1,693,480	-0.53(-0.75%)
Apr 23, 2021	71.34	71.51	70.69	70.75	1,477,326	-0.60(-0.84%)
Apr 22, 2021	71.42	71.64	71.00	71.35	1,632,027	-0.23(-0.32%)
Apr 21, 2021	72.61	72.85	71.50	71.58	2,037,134	-0.90(-1.25%)
Apr 20, 2021	71.71	72.90	71.57	72.48	2,835,249	+0.91(+1.28%)
Apr 19, 2021	71.69	71.77	70.92	71.57	1,879,261	+0.13(+0.18%)
Apr 16, 2021	70.77	71.69	70.68	71.44	2,440,900	+0.93(+1.32%)
Apr 15, 2021	69.39	70.56	69.39	70.51	3,294,266	+0.94(+1.35%)
Apr 14, 2021	69.03	69.59	68.80	69.57	1,542,026	+0.26(+0.38%)
Apr 13, 2021	68.52	69.48	68.35	69.31	2,030,807	+0.50(+0.73%)
Apr 12, 2021	68.83	69.42	68.62	68.80	1,592,473	+0.14(+0.20%)
Apr 09, 2021	68.51	69.06	68.51	68.67	1,839,679	+0.05(+0.07%)
Apr 08, 2021	69.10	69.16	68.54	68.62	2,031,233	-0.17(-0.25%)
Apr 07, 2021	69.20	69.49	68.46	68.79	1,628,750	-0.35(-0.50%)
Apr 06, 2021	68.50	69.14	68.28	69.14	1,373,948	+0.37(+0.54%)
Apr 05, 2021	67.96	69.00	67.93	68.77	1,990,254	+0.90(+1.33%)
Apr 01, 2021	68.06	68.27	67.43	67.86	2,231,370	-0.47(-0.68%)
Mar 31, 2021	67.71	68.46	67.69	68.33	3,837,921	+0.38(+0.56%)
Mar 30, 2021	68.74	68.77	67.54	67.94	1,745,926	-0.98(-1.42%)
Mar 29, 2021	68.00	69.47	67.83	68.92	1,887,872	+0.92(+1.36%)
Mar 26, 2021	67.51	68.05	67.09	68.00	1,805,305	+0.16(+0.23%)
Mar 25, 2021	67.53	68.27	67.00	67.84	2,232,669	+0.77(+1.14%)
Mar 24, 2021	66.46	67.54	66.28	67.08	2,243,205	+0.17(+0.26%)
Mar 23, 2021	65.72	67.05	65.67	66.90	3,640,158	+1.09(+1.65%)
Mar 22, 2021	65.60	66.00	65.22	65.82	3,660,238	-0.23(-0.35%)
Mar 19, 2021	66.30	66.56	65.48	66.04	6,089,497	+0.07(+0.11%)
Mar 18, 2021	65.70	66.52	65.35	65.97	4,203,220	+0.39(+0.60%)
Mar 17, 2021	66.00	66.62	65.52	65.58	5,052,450	-0.26(-0.40%)
Mar 16, 2021	65.13	66.05	65.06	65.84	3,038,304	+0.24(+0.36%)
Mar 15, 2021	65.09	65.97	65.07	65.61	3,489,319	+0.80(+1.24%)
Mar 12, 2021	64.29	65.19	64.11	64.80	3,170,860	+1.02(+1.60%)
Mar 11, 2021	63.88	64.45	63.55	63.78	3,934,599	-0.50(-0.78%)
Mar 10, 2021	63.79	64.87	63.43	64.28	3,578,109	+0.62(+0.98%)
Mar 09, 2021	63.12	63.92	62.90	63.66	4,278,126	+0.17(+0.27%)
Mar 08, 2021	62.87	63.98	62.42	63.49	3,273,447	+1.10(+1.76%)
Mar 05, 2021	61.53	62.72	61.04	62.39	4,053,425	+1.22(+2.00%)
Mar 04, 2021	61.66	63.06	61.01	61.17	3,116,367	-0.43(-0.70%)
Mar 03, 2021	61.05	61.77	60.65	61.60	2,188,670	+0.32(+0.52%)
Mar 02, 2021	61.32	61.80	60.57	61.28	2,466,795	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.