Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	88.02	88.66	87.72	88.63	1,339,972	+0.31(+0.35%)
Dec 28, 2023	87.34	88.43	87.33	88.32	1,439,560	+0.83(+0.95%)
Dec 27, 2023	87.82	87.95	87.25	87.49	1,368,199	-0.46(-0.52%)
Dec 26, 2023	87.11	88.18	87.03	87.95	956,932	+0.57(+0.66%)
Dec 22, 2023	87.47	88.22	87.24	87.37	888,455	+0.46(+0.53%)
Dec 21, 2023	87.15	87.88	86.32	86.92	1,992,106	-0.14(-0.16%)
Dec 20, 2023	87.92	88.17	87.03	87.05	2,564,248	-0.94(-1.06%)
Dec 19, 2023	87.80	88.22	87.43	87.99	1,771,550	+0.30(+0.34%)
Dec 18, 2023	87.79	88.44	87.40	87.68	2,241,406	+0.15(+0.17%)
Dec 15, 2023	89.15	89.15	86.92	87.54	4,669,631	-2.01(-2.24%)
Dec 14, 2023	91.96	92.17	89.41	89.55	3,314,370	-2.05(-2.23%)
Dec 13, 2023	89.56	91.90	89.04	91.59	1,931,178	+2.22(+2.49%)
Dec 12, 2023	89.72	89.72	88.89	89.37	1,386,844	-0.14(-0.15%)
Dec 11, 2023	88.90	89.54	88.44	89.51	1,704,691	+0.31(+0.35%)
Dec 08, 2023	90.01	90.14	88.52	89.19	1,961,201	-0.87(-0.96%)
Dec 07, 2023	89.66	90.76	88.96	90.06	3,112,930	+0.77(+0.86%)
Dec 06, 2023	89.24	89.62	88.41	89.29	1,293,408	+0.45(+0.50%)
Dec 05, 2023	89.65	89.89	88.57	88.84	1,335,406	-0.78(-0.87%)
Dec 04, 2023	88.72	90.38	88.37	89.62	1,921,670	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.