Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.37	87.99	87.03	87.94	1,595,586	+0.81(+0.93%)
Jun 29, 2023	86.96	87.88	86.89	87.13	1,588,305	-0.53(-0.60%)
Jun 28, 2023	89.47	89.47	87.42	87.66	1,532,203	-1.82(-2.03%)
Jun 27, 2023	89.42	89.82	89.13	89.47	1,298,450	+0.29(+0.33%)
Jun 26, 2023	88.55	89.34	87.88	89.18	1,277,315	+0.91(+1.04%)
Jun 23, 2023	90.07	90.07	87.95	88.27	2,049,960	-1.34(-1.50%)
Jun 22, 2023	90.77	91.01	89.45	89.61	1,967,620	-0.78(-0.86%)
Jun 21, 2023	89.42	90.42	88.54	90.39	1,960,534	+0.88(+0.98%)
Jun 20, 2023	90.56	90.70	89.45	89.51	1,993,961	-0.92(-1.02%)
Jun 16, 2023	90.84	91.59	90.18	90.44	4,809,728	-0.05(-0.05%)
Jun 15, 2023	90.48	91.14	89.99	90.49	2,053,245	+0.61(+0.68%)
Jun 14, 2023	89.80	91.00	89.35	89.87	1,724,987	+0.35(+0.39%)
Jun 13, 2023	89.68	90.00	89.02	89.52	1,777,290	-0.58(-0.65%)
Jun 12, 2023	91.15	91.15	89.54	90.11	2,077,513	-0.84(-0.92%)
Jun 09, 2023	91.44	91.62	90.83	90.94	1,300,277	-0.50(-0.54%)
Jun 08, 2023	89.86	91.68	89.81	91.44	1,456,019	+0.45(+0.49%)
Jun 07, 2023	89.90	91.32	88.67	90.99	1,898,850	+1.10(+1.22%)
Jun 06, 2023	90.94	91.02	89.69	89.89	1,586,350	-0.53(-0.58%)
Jun 05, 2023	89.32	91.27	89.32	90.42	2,133,170	+1.16(+1.30%)
Jun 02, 2023	89.12	90.17	88.05	89.26	2,307,612	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.