Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	89.83	90.80	89.69	90.77	2,213,347	+0.90(+1.00%)
Mar 30, 2023	90.34	90.79	89.77	89.87	2,222,117	-0.37(-0.41%)
Mar 29, 2023	89.93	90.73	89.92	90.24	1,724,170	+0.68(+0.76%)
Mar 28, 2023	89.47	90.82	89.25	89.55	1,857,537	-0.17(-0.19%)
Mar 27, 2023	90.53	90.90	89.62	89.72	1,998,992	-0.47(-0.53%)
Mar 24, 2023	87.38	90.24	87.12	90.20	1,732,369	+3.17(+3.64%)
Mar 23, 2023	87.04	88.20	86.39	87.03	2,501,278	-0.35(-0.40%)
Mar 22, 2023	88.83	89.21	87.30	87.38	2,674,061	-1.03(-1.17%)
Mar 21, 2023	91.62	92.01	87.44	88.41	2,769,641	-3.53(-3.84%)
Mar 20, 2023	91.01	92.34	90.90	91.94	1,829,063	+1.21(+1.34%)
Mar 17, 2023	91.01	91.53	90.16	90.73	3,834,922	-0.64(-0.70%)
Mar 16, 2023	90.66	92.21	90.35	91.36	2,300,141	+0.63(+0.69%)
Mar 15, 2023	89.16	91.22	88.70	90.74	2,980,830	+1.55(+1.73%)
Mar 14, 2023	88.42	90.06	88.39	89.19	2,040,621	+1.16(+1.31%)
Mar 13, 2023	86.02	90.77	85.92	88.03	2,923,746	+2.06(+2.39%)
Mar 10, 2023	86.95	87.32	85.69	85.98	2,075,518	-0.64(-0.73%)
Mar 09, 2023	87.30	88.30	86.46	86.61	2,005,083	-0.38(-0.44%)
Mar 08, 2023	85.97	87.63	85.95	86.99	1,939,231	+0.98(+1.14%)
Mar 07, 2023	87.76	87.99	85.61	86.01	2,401,658	-0.92(-1.06%)
Mar 06, 2023	86.10	87.10	86.08	86.93	1,678,461	+0.89(+1.04%)
Mar 03, 2023	85.25	86.07	84.28	86.04	1,578,620	+1.02(+1.21%)
Mar 02, 2023	83.68	85.18	82.90	85.02	1,491,487	+1.39(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.