Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.21	90.90	89.79	90.81	1,785,836	+0.76(+0.84%)
Mar 27, 2024	87.92	90.09	87.92	90.05	1,935,395	+2.60(+2.97%)
Mar 26, 2024	88.44	88.53	87.16	87.45	1,411,961	-1.05(-1.19%)
Mar 25, 2024	88.75	89.04	88.00	88.50	1,163,705	-0.10(-0.11%)
Mar 22, 2024	89.15	89.35	88.38	88.60	1,507,460	-0.05(-0.06%)
Mar 21, 2024	89.24	89.73	88.61	88.65	2,162,914	-0.39(-0.44%)
Mar 20, 2024	89.44	90.21	88.61	89.04	1,545,742	-0.67(-0.75%)
Mar 19, 2024	89.39	89.80	88.78	89.71	1,507,751	+0.72(+0.81%)
Mar 18, 2024	88.80	89.36	88.44	88.99	1,354,964	+0.05(+0.06%)
Mar 15, 2024	88.05	89.22	88.05	88.94	3,462,512	+0.27(+0.30%)
Mar 14, 2024	89.20	89.54	88.03	88.67	1,450,253	-0.90(-1.00%)
Mar 13, 2024	90.40	91.10	89.44	89.57	1,673,564	-0.36(-0.40%)
Mar 12, 2024	90.37	91.06	89.91	89.93	1,316,826	-0.87(-0.96%)
Mar 11, 2024	90.17	91.00	89.75	90.80	1,197,236	+0.68(+0.75%)
Mar 08, 2024	90.17	90.34	89.17	90.12	1,072,857	+0.18(+0.20%)
Mar 07, 2024	90.76	90.92	89.73	89.94	1,007,906	+0.09(+0.10%)
Mar 06, 2024	89.56	90.28	89.44	89.85	1,436,341	+0.86(+0.97%)
Mar 05, 2024	89.55	90.79	88.66	88.99	2,037,202	-0.14(-0.16%)
Mar 04, 2024	86.56	89.40	86.56	89.13	1,960,847	+2.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.