Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
-0.03 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.871
5.925
5.867
5.885
68,037
+0.02(+0.30%)
May 29, 2003
5.844
5.867
5.813
5.867
74,751
-0.01(-0.15%)
May 28, 2003
5.867
5.889
5.840
5.876
47,894
-0.03(-0.45%)
May 27, 2003
5.862
5.925
5.853
5.902
84,374
+0.02(+0.30%)
May 23, 2003
5.876
5.902
5.876
5.885
31,780
+0.00(+0.00%)
May 22, 2003
5.835
5.902
5.835
5.885
67,589
+0.01(+0.15%)
May 21, 2003
5.840
5.876
5.831
5.876
61,546
+0.01(+0.15%)
May 20, 2003
5.826
5.871
5.822
5.867
34,466
+0.02(+0.31%)
May 19, 2003
5.844
5.858
5.804
5.849
115,483
+0.00(+0.08%)
May 16, 2003
5.786
5.844
5.777
5.844
126,226
+0.01(+0.23%)
May 15, 2003
5.804
5.876
5.800
5.831
53,937
+0.03(+0.54%)
May 14, 2003
5.800
5.804
5.751
5.800
82,136
+0.00(+0.00%)
May 13, 2003
5.759
5.800
5.759
5.800
54,161
+0.05(+0.85%)
May 12, 2003
5.742
5.751
5.733
5.751
57,294
+0.01(+0.23%)
May 09, 2003
5.728
5.737
5.724
5.737
86,836
-0.00(-0.08%)
May 08, 2003
5.759
5.759
5.728
5.742
79,003
-0.01(-0.23%)
May 07, 2003
5.639
5.755
5.639
5.755
68,708
+0.08(+1.50%)
May 06, 2003
5.621
5.670
5.621
5.670
52,818
+0.05(+0.87%)
May 05, 2003
5.616
5.634
5.612
5.621
113,693
+0.01(+0.16%)
May 02, 2003
5.612
5.616
5.585
5.612
47,894
+0.01(+0.16%)
May 01, 2003
5.572
5.616
5.558
5.603
73,856
+0.03(+0.48%)
Apr 30, 2003
5.576
5.594
5.554
5.576
44,537
+0.02(+0.32%)
Apr 29, 2003
5.541
5.576
5.541
5.558
70,051
+0.04(+0.73%)
Apr 28, 2003
5.509
5.541
5.496
5.518
56,622
+0.01(+0.24%)
Apr 25, 2003
5.482
5.514
5.482
5.505
56,175
+0.01(+0.16%)
Apr 24, 2003
5.518
5.536
5.496
5.496
59,308
-0.02(-0.32%)
Apr 23, 2003
5.523
5.541
5.514
5.514
58,189
-0.02(-0.32%)
Apr 22, 2003
5.518
5.558
5.518
5.532
51,923
-0.03(-0.56%)
Apr 21, 2003
5.558
5.576
5.518
5.563
30,661
+0.01(+0.24%)
Apr 17, 2003
5.518
5.549
5.518
5.549
20,590
+0.03(+0.57%)
Apr 16, 2003
5.496
5.518
5.491
5.518
36,704
+0.03(+0.49%)
Apr 15, 2003
5.460
5.496
5.460
5.491
27,975
+0.01(+0.16%)
Apr 14, 2003
5.451
5.491
5.451
5.482
18,575
-0.00(-0.08%)
Apr 11, 2003
5.487
5.496
5.451
5.487
54,161
+0.00(+0.08%)
Apr 10, 2003
5.473
5.491
5.473
5.482
19,023
+0.04(+0.74%)
Apr 09, 2003
5.429
5.447
5.429
5.442
29,094
+0.00(+0.00%)
Apr 08, 2003
5.429
5.442
5.411
5.442
33,123
+0.01(+0.25%)
Apr 07, 2003
5.429
5.456
5.424
5.429
31,109
-0.01(-0.16%)
Apr 04, 2003
5.429
5.451
5.420
5.438
26,632
-0.01(-0.25%)
Apr 03, 2003
5.415
5.456
5.406
5.451
44,761
+0.00(+0.00%)
Apr 02, 2003
5.460
5.465
5.424
5.451
94,222
-0.01(-0.16%)
Apr 01, 2003
5.456
5.469
5.447
5.460
42,299
+0.02(+0.41%)
Mar 31, 2003
5.424
5.447
5.424
5.438
88,179
+0.01(+0.16%)
Mar 28, 2003
5.402
5.433
5.398
5.429
78,779
+0.03(+0.50%)
Mar 27, 2003
5.398
5.406
5.389
5.402
19,694
+0.02(+0.42%)
Mar 26, 2003
5.353
5.393
5.353
5.380
24,618
+0.02(+0.42%)
Mar 25, 2003
5.384
5.384
5.348
5.357
42,746
-0.05(-0.91%)
Mar 24, 2003
5.344
5.406
5.339
5.406
86,836
+0.06(+1.17%)
Mar 21, 2003
5.398
5.398
5.344
5.344
81,689
-0.06(-1.08%)
Mar 20, 2003
5.398
5.402
5.384
5.402
58,637
+0.00(+0.00%)
Mar 19, 2003
5.411
5.411
5.384
5.402
58,413
-0.01(-0.17%)
Mar 18, 2003
5.389
5.411
5.384
5.411
43,865
+0.03(+0.58%)
Mar 17, 2003
5.420
5.424
5.380
5.380
41,851
-0.01(-0.25%)
Mar 14, 2003
5.371
5.398
5.371
5.393
24,171
+0.00(+0.08%)
Mar 13, 2003
5.398
5.398
5.375
5.389
35,137
-0.03(-0.58%)
Mar 12, 2003
5.384
5.424
5.384
5.420
26,632
+0.03(+0.50%)
Mar 11, 2003
5.402
5.406
5.375
5.393
53,713
+0.00(+0.00%)
Mar 10, 2003
5.393
5.398
5.366
5.393
42,523
+0.01(+0.25%)
Mar 07, 2003
5.380
5.402
5.380
5.380
24,618
+0.00(+0.00%)
Mar 06, 2003
5.384
5.398
5.375
5.380
35,361
-0.02(-0.33%)
Mar 05, 2003
5.389
5.406
5.384
5.398
17,680
+0.01(+0.17%)
Mar 04, 2003
5.362
5.406
5.357
5.389
37,599
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.