Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	45.10	46.67	45.05	46.19	327,500	+1.10(+2.44%)
Jun 27, 2025	45.32	45.39	44.74	45.09	205,241	-0.25(-0.55%)
Jun 26, 2025	45.50	45.78	45.24	45.34	195,877	+0.14(+0.31%)
Jun 25, 2025	44.69	45.46	44.19	45.20	605,683	+0.23(+0.51%)
Jun 24, 2025	42.89	45.24	42.89	44.97	870,286	+2.35(+5.51%)
Jun 23, 2025	43.09	43.18	42.53	42.62	143,237	-0.56(-1.30%)
Jun 20, 2025	43.68	43.68	42.67	43.18	471,511	-0.03(-0.07%)
Jun 18, 2025	42.08	43.38	42.08	43.21	413,334	+1.10(+2.61%)
Jun 17, 2025	42.57	42.71	42.05	42.11	208,676	-0.49(-1.15%)
Jun 16, 2025	42.51	43.11	42.51	42.60	385,804	+0.07(+0.16%)
Jun 13, 2025	41.93	42.71	41.42	42.53	341,164	-0.12(-0.28%)
Jun 12, 2025	42.77	42.98	42.41	42.65	207,897	-0.06(-0.14%)
Jun 11, 2025	42.11	42.73	41.58	42.71	399,318	+0.64(+1.52%)
Jun 10, 2025	42.21	42.60	41.42	42.07	533,535	+0.08(+0.19%)
Jun 09, 2025	42.90	42.90	41.53	41.99	423,908	-1.07(-2.48%)
Jun 06, 2025	43.57	43.59	42.09	43.06	348,806	-0.51(-1.17%)
Jun 05, 2025	43.93	43.93	43.36	43.57	385,167	-0.01(-0.02%)
Jun 04, 2025	43.49	44.30	43.45	43.58	374,893	+0.13(+0.30%)
Jun 03, 2025	43.00	43.49	42.26	43.45	567,777	+0.05(+0.12%)
Jun 02, 2025	41.71	44.64	41.54	43.40	1,035,448	+1.97(+4.76%)
May 30, 2025	42.41	42.41	41.22	41.43	717,256	-1.03(-2.43%)
May 29, 2025	42.44	42.80	42.06	42.46	410,454	+0.13(+0.31%)
May 28, 2025	42.09	42.77	42.08	42.33	518,912	+0.11(+0.26%)
May 27, 2025	42.06	42.59	41.75	42.22	323,094	+0.65(+1.56%)
May 23, 2025	40.28	41.77	40.28	41.57	395,966	+1.04(+2.57%)
May 22, 2025	41.07	41.23	40.40	40.53	250,788	-0.69(-1.67%)
May 21, 2025	42.26	42.32	41.22	41.22	151,449	-0.96(-2.28%)
May 20, 2025	41.39	42.18	41.39	42.18	270,532	+0.55(+1.32%)
May 19, 2025	41.83	42.19	41.34	41.63	160,656	+0.08(+0.19%)
May 16, 2025	42.12	42.46	41.40	41.55	359,324	-0.65(-1.54%)
May 15, 2025	42.29	42.44	41.66	42.20	172,298	-0.15(-0.35%)
May 14, 2025	41.86	42.58	41.64	42.35	277,440	+0.58(+1.39%)
May 13, 2025	40.48	41.97	40.48	41.77	379,159	+1.43(+3.54%)
May 12, 2025	41.27	41.81	40.26	40.34	494,068	-0.82(-1.99%)
May 09, 2025	41.20	41.73	40.91	41.16	334,615	-0.02(-0.05%)
May 08, 2025	40.73	41.76	40.73	41.18	304,002	+0.46(+1.13%)
May 07, 2025	41.38	41.42	40.57	40.72	322,609	-0.47(-1.14%)
May 06, 2025	40.07	41.59	40.07	41.19	427,920	+0.72(+1.78%)
May 05, 2025	41.00	41.35	40.12	40.47	489,112	-0.52(-1.27%)
May 02, 2025	41.10	41.32	40.92	40.99	203,601	+0.49(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.