Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon High Yield Strategies Fund
(NY:
DHF
)
2.410
-0.020 (-0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.430
2.440
2.410
2.410
141,922
-0.02(-0.82%)
May 23, 2024
2.440
2.450
2.405
2.430
266,645
-0.01(-0.41%)
May 22, 2024
2.430
2.450
2.420
2.440
328,535
+0.01(+0.41%)
May 21, 2024
2.400
2.430
2.391
2.430
580,785
+0.04(+1.67%)
May 20, 2024
2.400
2.400
2.381
2.390
254,288
+0.00(+0.00%)
May 17, 2024
2.390
2.400
2.380
2.390
268,197
+0.00(+0.00%)
May 16, 2024
2.380
2.390
2.370
2.390
266,019
+0.01(+0.42%)
May 15, 2024
2.380
2.380
2.360
2.380
492,405
+0.02(+0.85%)
May 14, 2024
2.370
2.375
2.350
2.360
378,027
-0.01(-0.42%)
May 13, 2024
2.350
2.370
2.350
2.370
362,044
+0.02(+0.85%)
May 10, 2024
2.350
2.355
2.335
2.350
522,030
+0.01(+0.43%)
May 09, 2024
2.370
2.370
2.340
2.340
606,628
-0.02(-0.85%)
May 08, 2024
2.360
2.370
2.350
2.360
126,136
-0.01(-0.21%)
May 07, 2024
2.350
2.380
2.350
2.365
248,320
+0.02(+0.96%)
May 06, 2024
2.342
2.342
2.323
2.342
324,681
+0.00(+0.00%)
May 03, 2024
2.323
2.342
2.313
2.342
684,226
+0.02(+0.85%)
May 02, 2024
2.323
2.333
2.293
2.323
382,268
+0.00(+0.00%)
May 01, 2024
2.293
2.323
2.293
2.323
1,003,312
+0.03(+1.30%)
Apr 30, 2024
2.303
2.313
2.283
2.293
618,199
-0.02(-0.86%)
Apr 29, 2024
2.293
2.313
2.293
2.313
504,247
+0.01(+0.43%)
Apr 26, 2024
2.293
2.313
2.278
2.303
322,392
+0.01(+0.43%)
Apr 25, 2024
2.293
2.313
2.273
2.293
165,881
-0.01(-0.43%)
Apr 24, 2024
2.323
2.323
2.293
2.303
302,673
-0.01(-0.43%)
Apr 23, 2024
2.303
2.313
2.302
2.313
172,327
+0.01(+0.43%)
Apr 22, 2024
2.293
2.303
2.283
2.303
140,309
+0.02(+0.87%)
Apr 19, 2024
2.283
2.293
2.263
2.283
370,021
+0.00(+0.00%)
Apr 18, 2024
2.283
2.293
2.273
2.283
109,032
+0.00(+0.00%)
Apr 17, 2024
2.263
2.293
2.263
2.283
152,086
+0.03(+1.32%)
Apr 16, 2024
2.263
2.273
2.253
2.253
181,539
-0.01(-0.44%)
Apr 15, 2024
2.283
2.293
2.253
2.263
171,739
-0.01(-0.44%)
Apr 12, 2024
2.303
2.303
2.273
2.273
223,741
-0.02(-0.87%)
Apr 11, 2024
2.303
2.303
2.293
2.293
193,296
+0.00(+0.00%)
Apr 10, 2024
2.313
2.313
2.283
2.293
220,705
-0.02(-0.86%)
Apr 09, 2024
2.342
2.342
2.263
2.313
597,998
-0.03(-1.27%)
Apr 08, 2024
2.352
2.355
2.333
2.342
479,454
+0.00(+0.00%)
Apr 05, 2024
2.352
2.357
2.333
2.342
478,263
-0.01(-0.42%)
Apr 04, 2024
2.342
2.357
2.342
2.352
223,368
+0.02(+0.85%)
Apr 03, 2024
2.352
2.352
2.333
2.333
106,071
-0.01(-0.42%)
Apr 02, 2024
2.372
2.382
2.333
2.342
450,005
-0.02(-0.84%)
Apr 01, 2024
2.402
2.402
2.362
2.362
365,004
-0.04(-1.65%)
Mar 28, 2024
2.392
2.402
2.382
2.402
485,923
+0.02(+0.83%)
Mar 27, 2024
2.372
2.392
2.367
2.382
325,685
+0.01(+0.42%)
Mar 26, 2024
2.362
2.372
2.352
2.372
217,841
+0.01(+0.42%)
Mar 25, 2024
2.372
2.372
2.352
2.362
162,604
-0.01(-0.42%)
Mar 22, 2024
2.362
2.372
2.353
2.372
212,879
+0.01(+0.42%)
Mar 21, 2024
2.372
2.372
2.342
2.362
516,885
+0.00(+0.00%)
Mar 20, 2024
2.352
2.362
2.333
2.362
770,235
+0.01(+0.42%)
Mar 19, 2024
2.342
2.352
2.328
2.352
527,821
+0.01(+0.42%)
Mar 18, 2024
2.333
2.352
2.333
2.342
291,118
+0.00(+0.00%)
Mar 15, 2024
2.362
2.362
2.342
2.342
517,584
-0.02(-0.84%)
Mar 14, 2024
2.362
2.372
2.347
2.362
783,070
+0.00(+0.00%)
Mar 13, 2024
2.342
2.362
2.333
2.362
282,338
+0.03(+1.28%)
Mar 12, 2024
2.333
2.342
2.328
2.333
250,400
+0.00(+0.00%)
Mar 11, 2024
2.333
2.333
2.308
2.333
476,844
+0.01(+0.32%)
Mar 08, 2024
2.335
2.345
2.320
2.325
176,237
-0.01(-0.42%)
Mar 07, 2024
2.325
2.345
2.320
2.335
133,726
+0.01(+0.42%)
Mar 06, 2024
2.315
2.325
2.310
2.325
128,354
+0.01(+0.43%)
Mar 05, 2024
2.315
2.315
2.305
2.315
213,313
+0.01(+0.43%)
Mar 04, 2024
2.305
2.315
2.300
2.305
154,281
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.