Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.230
-0.040 (-1.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.520
3.740
3.490
3.530
169,110
+0.09(+2.62%)
Nov 29, 2023
3.420
3.500
3.378
3.440
57,636
+0.00(+0.00%)
Nov 28, 2023
3.350
3.500
3.350
3.440
55,657
+0.09(+2.69%)
Nov 27, 2023
3.590
3.590
3.310
3.350
155,672
-0.23(-6.42%)
Nov 24, 2023
3.480
3.636
3.480
3.580
26,043
+0.03(+0.85%)
Nov 22, 2023
3.310
3.680
3.250
3.550
192,550
+0.15(+4.41%)
Nov 21, 2023
3.520
3.639
3.400
3.400
120,012
-0.23(-6.34%)
Nov 20, 2023
3.350
3.740
3.350
3.630
240,515
+0.30(+9.01%)
Nov 17, 2023
3.380
3.420
3.050
3.330
410,049
-0.03(-0.89%)
Nov 16, 2023
3.490
3.490
3.200
3.360
186,254
-0.02(-0.59%)
Nov 15, 2023
3.690
3.690
3.360
3.380
147,892
-0.26(-7.14%)
Nov 14, 2023
3.220
3.700
3.220
3.640
275,551
+0.44(+13.75%)
Nov 13, 2023
3.270
3.400
3.180
3.200
327,160
-0.33(-9.35%)
Nov 10, 2023
3.750
3.750
3.420
3.530
202,117
-0.12(-3.29%)
Nov 09, 2023
3.900
3.970
3.600
3.650
192,093
-0.21(-5.44%)
Nov 08, 2023
4.030
4.030
3.840
3.860
98,655
-0.10(-2.53%)
Nov 07, 2023
4.100
4.100
3.710
3.960
428,459
-0.21(-5.04%)
Nov 06, 2023
4.410
4.500
4.120
4.170
213,818
-0.18(-4.14%)
Nov 03, 2023
4.450
4.540
4.310
4.350
210,134
-0.05(-1.14%)
Nov 02, 2023
4.590
4.690
4.380
4.400
431,653
-0.29(-6.18%)
Nov 01, 2023
4.900
4.900
4.680
4.690
70,695
-0.14(-2.90%)
Oct 31, 2023
4.900
4.913
4.600
4.830
198,169
-0.09(-1.83%)
Oct 30, 2023
5.180
5.200
4.900
4.920
104,144
-0.28(-5.38%)
Oct 27, 2023
5.270
5.400
5.140
5.200
148,730
-0.10(-1.89%)
Oct 26, 2023
5.170
5.310
5.160
5.300
66,616
-0.01(-0.19%)
Oct 25, 2023
5.210
5.370
5.170
5.310
107,134
+0.09(+1.72%)
Oct 24, 2023
5.380
5.420
5.200
5.220
152,042
-0.19(-3.51%)
Oct 23, 2023
5.600
5.640
5.371
5.410
123,268
-0.22(-3.91%)
Oct 20, 2023
5.590
5.690
5.460
5.630
187,212
+0.06(+1.08%)
Oct 19, 2023
5.630
5.690
5.040
5.570
376,932
-0.17(-2.96%)
Oct 18, 2023
5.580
5.860
5.541
5.740
202,049
+0.21(+3.80%)
Oct 17, 2023
5.520
5.610
5.371
5.530
126,701
+0.03(+0.55%)
Oct 16, 2023
5.430
5.550
5.310
5.500
124,759
+0.08(+1.48%)
Oct 13, 2023
5.160
5.460
5.100
5.420
291,559
+0.40(+7.97%)
Oct 12, 2023
5.000
5.070
4.930
5.020
103,145
+0.10(+2.03%)
Oct 11, 2023
5.040
5.160
4.900
4.920
373,142
-0.13(-2.57%)
Oct 10, 2023
5.420
5.550
5.023
5.050
227,757
-0.38(-7.00%)
Oct 09, 2023
5.100
5.540
5.080
5.430
431,677
+0.56(+11.50%)
Oct 06, 2023
5.190
5.190
4.670
4.870
429,116
-0.43(-8.11%)
Oct 05, 2023
5.300
5.440
5.200
5.300
192,280
-0.12(-2.21%)
Oct 04, 2023
6.110
6.170
5.291
5.420
516,810
-0.81(-13.00%)
Oct 03, 2023
6.780
6.790
6.170
6.230
384,058
-0.62(-9.05%)
Oct 02, 2023
7.180
7.253
6.771
6.850
198,791
-0.30(-4.20%)
Sep 29, 2023
7.300
7.438
7.070
7.150
149,461
-0.15(-2.05%)
Sep 28, 2023
7.340
7.549
7.160
7.300
170,689
+0.07(+0.97%)
Sep 27, 2023
6.920
7.439
6.920
7.230
388,107
+0.47(+6.95%)
Sep 26, 2023
7.000
7.178
6.670
6.760
288,521
-0.31(-4.38%)
Sep 25, 2023
7.000
7.110
6.950
7.070
224,203
-0.08(-1.12%)
Sep 22, 2023
7.430
7.430
7.060
7.150
149,232
+0.10(+1.42%)
Sep 21, 2023
7.410
7.500
7.050
7.050
155,217
-0.38(-5.11%)
Sep 20, 2023
7.100
7.540
6.945
7.430
290,835
+0.27(+3.77%)
Sep 19, 2023
7.500
7.670
7.130
7.160
410,060
-0.22(-2.98%)
Sep 18, 2023
7.100
7.590
7.070
7.380
375,887
+0.31(+4.38%)
Sep 15, 2023
7.110
7.200
6.800
7.070
456,575
-0.11(-1.53%)
Sep 14, 2023
6.990
7.250
6.950
7.180
485,199
+0.33(+4.82%)
Sep 13, 2023
6.720
6.938
6.720
6.850
124,723
+0.13(+1.93%)
Sep 12, 2023
6.400
6.970
6.400
6.720
389,929
+0.38(+5.99%)
Sep 11, 2023
6.600
6.600
6.290
6.340
101,143
-0.19(-2.91%)
Sep 08, 2023
6.250
6.689
6.250
6.530
142,007
+0.22(+3.49%)
Sep 07, 2023
6.550
6.720
6.270
6.310
162,793
-0.32(-4.83%)
Sep 06, 2023
6.600
6.950
6.430
6.630
444,151
-0.02(-0.30%)
Sep 05, 2023
6.900
6.950
6.390
6.650
391,707
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.