Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.210
+0.010 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.753
2.772
2.753
2.768
187,440
+0.01(+0.31%)
May 28, 2002
2.775
2.802
2.758
2.760
79,791
-0.00(-0.15%)
May 27, 2002
2.772
2.775
2.764
2.764
171,387
+0.00(+0.00%)
May 24, 2002
2.772
2.775
2.764
2.764
171,387
-0.03(-1.06%)
May 23, 2002
2.766
2.832
2.766
2.794
144,003
+0.02(+0.69%)
May 22, 2002
2.768
2.796
2.766
2.775
208,686
-0.00(-0.08%)
May 21, 2002
2.851
2.851
2.764
2.777
347,967
-0.05(-1.87%)
May 20, 2002
2.775
2.870
2.775
2.830
405,097
+0.04(+1.60%)
May 17, 2002
2.785
2.796
2.775
2.785
191,217
-0.01(-0.23%)
May 16, 2002
2.783
2.796
2.775
2.792
145,419
+0.01(+0.30%)
May 15, 2002
2.796
2.802
2.700
2.783
313,973
-0.03(-0.98%)
May 14, 2002
2.779
2.847
2.758
2.811
322,000
+0.02(+0.84%)
May 13, 2002
2.785
2.806
2.766
2.787
308,780
-0.00(-0.08%)
May 10, 2002
2.722
2.789
2.722
2.789
235,598
+0.06(+2.33%)
May 09, 2002
2.736
2.743
2.690
2.726
120,868
+0.00(+0.00%)
May 08, 2002
2.648
2.741
2.633
2.726
297,448
+0.09(+3.29%)
May 07, 2002
2.607
2.645
2.554
2.639
286,117
+0.03(+1.22%)
May 06, 2002
2.669
2.688
2.599
2.607
362,132
-0.08(-3.07%)
May 03, 2002
2.671
2.720
2.658
2.690
159,583
+0.03(+1.03%)
May 02, 2002
2.711
2.730
2.628
2.662
376,768
-0.06(-2.18%)
May 01, 2002
2.732
2.743
2.711
2.722
252,595
-0.00(-0.16%)
Apr 30, 2002
2.787
2.787
2.722
2.726
330,026
-0.06(-2.13%)
Apr 29, 2002
2.813
2.813
2.777
2.785
245,041
-0.01(-0.23%)
Apr 26, 2002
2.813
2.813
2.777
2.792
272,425
+0.00(+0.00%)
Apr 25, 2002
2.817
2.817
2.768
2.792
249,762
+0.02(+0.76%)
Apr 24, 2002
2.777
2.808
2.766
2.770
273,369
-0.01(-0.53%)
Apr 23, 2002
2.785
2.815
2.753
2.785
220,962
+0.01(+0.23%)
Apr 22, 2002
2.753
2.789
2.743
2.779
310,196
-0.01(-0.46%)
Apr 19, 2002
2.796
2.798
2.756
2.792
196,410
-0.07(-2.37%)
Apr 18, 2002
2.840
2.878
2.838
2.859
336,164
+0.02(+0.75%)
Apr 17, 2002
2.878
2.878
2.838
2.838
220,017
-0.02(-0.67%)
Apr 16, 2002
2.881
2.900
2.823
2.857
256,372
-0.00(-0.07%)
Apr 15, 2002
2.817
2.895
2.808
2.859
329,082
+0.06(+2.27%)
Apr 12, 2002
2.859
2.859
2.796
2.796
416,428
-0.07(-2.29%)
Apr 11, 2002
2.853
2.870
2.806
2.861
296,504
+0.01(+0.30%)
Apr 10, 2002
2.881
2.881
2.796
2.853
386,211
-0.03(-0.96%)
Apr 09, 2002
2.927
2.927
2.804
2.881
384,795
-0.03(-1.09%)
Apr 08, 2002
2.857
2.944
2.857
2.912
353,161
+0.08(+2.69%)
Apr 05, 2002
2.859
2.868
2.753
2.836
408,402
-0.04(-1.54%)
Apr 04, 2002
2.976
3.020
2.861
2.881
442,396
-0.11(-3.82%)
Apr 03, 2002
3.018
3.044
2.967
2.995
435,786
-0.02(-0.77%)
Apr 02, 2002
2.965
3.018
2.965
3.018
592,537
+0.06(+1.86%)
Apr 01, 2002
2.859
2.965
2.849
2.963
578,372
+0.10(+3.32%)
Mar 29, 2002
2.859
2.881
2.849
2.868
365,437
+0.00(+0.00%)
Mar 28, 2002
2.859
2.881
2.849
2.868
365,437
+0.01(+0.30%)
Mar 27, 2002
2.779
2.885
2.779
2.859
348,912
+0.08(+2.90%)
Mar 26, 2002
2.779
2.796
2.745
2.779
259,677
+0.02(+0.77%)
Mar 25, 2002
2.857
2.857
2.753
2.758
420,677
-0.09(-3.13%)
Mar 22, 2002
2.889
2.889
2.842
2.847
265,343
-0.03(-1.18%)
Mar 21, 2002
2.849
2.891
2.838
2.881
4,296,484
+0.01(+0.37%)
Mar 20, 2002
2.864
2.902
2.864
2.870
241,736
+0.00(+0.00%)
Mar 19, 2002
2.876
2.902
2.838
2.870
5,099,123
+0.00(+0.15%)
Mar 18, 2002
2.849
2.897
2.838
2.866
279,979
+0.02(+0.60%)
Mar 15, 2002
2.859
2.885
2.838
2.849
364,020
-0.01(-0.37%)
Mar 14, 2002
2.870
2.902
2.859
2.859
214,352
-0.02(-0.74%)
Mar 13, 2002
2.897
2.908
2.861
2.881
407,457
+0.04(+1.42%)
Mar 12, 2002
2.912
2.912
2.785
2.840
457,976
-0.01(-0.52%)
Mar 11, 2002
2.794
2.891
2.794
2.855
9,442,822
+0.08(+2.98%)
Mar 08, 2002
2.734
2.806
2.732
2.772
416,428
+0.06(+2.19%)
Mar 07, 2002
2.722
2.753
2.711
2.713
449,478
+0.04(+1.51%)
Mar 06, 2002
2.658
2.690
2.628
2.673
271,008
+0.04(+1.37%)
Mar 05, 2002
2.573
2.679
2.573
2.637
399,903
+0.04(+1.72%)
Mar 04, 2002
2.567
2.595
2.499
2.592
442,868
+0.03(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.