Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.450
+0.020 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.601
3.671
3.495
3.643
982,525
+0.10(+2.87%)
May 29, 2003
3.622
3.622
3.452
3.541
1,397,065
-0.06(-1.65%)
May 28, 2003
3.734
3.795
3.582
3.601
1,670,435
-0.08(-2.19%)
May 27, 2003
3.558
3.707
3.558
3.681
1,794,136
+0.12(+3.45%)
May 23, 2003
3.438
3.567
3.404
3.558
1,058,068
+0.16(+4.80%)
May 22, 2003
3.410
3.442
3.391
3.395
745,038
-0.01(-0.19%)
May 21, 2003
3.397
3.440
3.368
3.402
760,147
+0.02(+0.69%)
May 20, 2003
3.395
3.397
3.346
3.378
549,572
-0.01(-0.31%)
May 19, 2003
3.370
3.410
3.368
3.389
655,331
+0.02(+0.57%)
May 16, 2003
3.372
3.406
3.368
3.370
777,144
+0.02(+0.57%)
May 15, 2003
3.385
3.387
3.317
3.351
560,431
-0.01(-0.44%)
May 14, 2003
3.374
3.378
3.338
3.366
572,235
+0.04(+1.34%)
May 13, 2003
3.272
3.346
3.262
3.321
1,117,558
+0.09(+2.82%)
May 12, 2003
3.177
3.230
3.173
3.230
641,639
+0.05(+1.67%)
May 09, 2003
3.130
3.177
3.130
3.177
761,563
+0.03(+0.81%)
May 08, 2003
3.145
3.171
3.097
3.152
997,162
+0.00(+0.13%)
May 07, 2003
3.143
3.164
3.128
3.147
693,103
+0.00(+0.07%)
May 06, 2003
3.175
3.175
3.143
3.145
728,985
-0.03(-0.87%)
May 05, 2003
3.177
3.177
3.160
3.173
707,739
-0.00(-0.07%)
May 02, 2003
3.188
3.188
3.135
3.175
575,540
+0.05(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.