Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.039	3.069	3.008	3.069	270,064	+0.04(+1.33%)
Sep 27, 2002	3.018	3.065	2.946	3.029	477,334	+0.01(+0.35%)
Sep 26, 2002	3.016	3.067	2.993	3.018	269,120	+0.01(+0.35%)
Sep 25, 2002	3.031	3.063	2.986	3.008	442,396	-0.06(-1.93%)
Sep 24, 2002	3.027	3.067	3.022	3.067	326,249	+0.02(+0.63%)
Sep 23, 2002	2.982	3.050	2.982	3.048	613,311	+0.07(+2.20%)
Sep 20, 2002	2.997	3.003	2.955	2.982	230,876	+0.00(+0.00%)
Sep 19, 2002	2.933	2.986	2.923	2.982	417,372	+0.00(+0.07%)
Sep 18, 2002	2.948	2.997	2.948	2.980	237,486	+0.03(+1.08%)
Sep 17, 2002	2.982	2.986	2.936	2.948	413,123	-0.06(-1.83%)
Sep 16, 2002	3.003	3.018	2.976	3.003	197,827	+0.04(+1.29%)
Sep 13, 2002	2.980	3.016	2.965	2.965	429,648	-0.04(-1.20%)
Sep 12, 2002	2.969	3.018	2.969	3.001	417,372	+0.01(+0.35%)
Sep 11, 2002	2.989	3.003	2.944	2.991	240,791	+0.01(+0.28%)
Sep 10, 2002	2.961	3.005	2.942	2.982	627,947	+0.04(+1.37%)
Sep 09, 2002	2.902	2.957	2.870	2.942	180,830	+0.06(+2.13%)
Sep 06, 2002	2.912	2.961	2.864	2.881	283,284	+0.00(+0.00%)
Sep 05, 2002	2.838	2.908	2.838	2.881	280,451	+0.04(+1.27%)
Sep 04, 2002	2.847	2.866	2.753	2.844	356,466	-0.00(-0.07%)
Sep 03, 2002	2.923	2.925	2.825	2.847	410,290	-0.06(-1.90%)
Aug 30, 2002	2.870	2.914	2.870	2.902	176,108	+0.03(+0.96%)
Aug 29, 2002	2.897	2.902	2.857	2.874	1,841,350	-0.00(-0.07%)
Aug 28, 2002	2.931	2.961	2.859	2.876	2,974,488	-0.03(-1.16%)
Aug 27, 2002	2.912	2.933	2.891	2.910	355,522	+0.02(+0.66%)
Aug 26, 2002	2.828	2.906	2.825	2.891	409,346	+0.07(+2.55%)
Aug 23, 2002	2.889	2.895	2.785	2.819	290,366	-0.05(-1.70%)
Aug 22, 2002	2.950	2.984	2.874	2.868	658,164	-0.06(-2.17%)
Aug 21, 2002	2.881	2.984	2.870	2.931	499,053	+0.04(+1.32%)
Aug 20, 2002	2.859	2.917	2.838	2.893	5,571,265	+0.11(+4.12%)
Aug 16, 2002	2.764	2.785	2.753	2.779	167,137	+0.01(+0.31%)
Aug 15, 2002	2.756	2.770	2.741	2.770	296,976	+0.01(+0.38%)
Aug 14, 2002	2.745	2.760	2.734	2.760	351,745	+0.01(+0.31%)
Aug 13, 2002	2.741	2.751	2.700	2.751	174,220	+0.01(+0.46%)
Aug 12, 2002	2.648	2.739	2.648	2.739	254,956	+0.05(+1.81%)
Aug 07, 2002	2.705	2.707	2.648	2.690	235,598	-0.01(-0.55%)
Aug 06, 2002	2.709	2.730	2.654	2.705	202,548	+0.01(+0.39%)
Aug 05, 2002	2.688	2.707	2.648	2.694	213,407	+0.03(+0.95%)
Aug 02, 2002	2.669	2.690	2.605	2.669	142,586	+0.00(+0.00%)
Aug 01, 2002	2.732	2.732	2.605	2.669	147,308	-0.06(-2.25%)
Jul 31, 2002	2.648	2.732	2.578	2.730	359,299	+0.10(+3.70%)
Jul 30, 2002	2.571	2.641	2.544	2.633	276,202	+0.07(+2.64%)
Jul 29, 2002	2.552	2.609	2.535	2.565	274,313	+0.04(+1.68%)
Jul 26, 2002	2.539	2.584	2.480	2.523	387,627	+0.06(+2.32%)
Jul 25, 2002	2.351	2.582	2.351	2.465	617,088	+0.11(+4.86%)
Jul 24, 2002	2.436	2.436	2.266	2.351	919,730	-0.03(-1.16%)
Jul 23, 2002	2.520	2.542	2.334	2.379	682,716	-0.13(-5.23%)
Jul 22, 2002	2.512	2.584	2.510	2.510	451,839	-0.02(-0.75%)
Jul 19, 2002	2.696	2.696	2.499	2.529	503,774	-0.22(-8.08%)
Jul 17, 2002	2.756	2.764	2.732	2.751	362,604	-0.04(-1.52%)
Jul 12, 2002	2.753	2.796	2.749	2.794	394,237	+0.05(+1.85%)
Jul 11, 2002	2.743	2.764	2.730	2.743	552,405	+0.00(+0.08%)
Jul 10, 2002	2.673	2.753	2.648	2.741	650,138	+0.09(+3.35%)
Jul 09, 2002	2.722	2.722	2.616	2.652	243,152	-0.06(-2.26%)
Jul 08, 2002	2.643	2.662	2.713	2.713	258,733	+0.09(+3.47%)
Jul 05, 2002	2.595	2.648	2.595	2.622	47,686	+0.03(+1.31%)
Jul 04, 2002	2.624	2.637	2.584	2.588	137,865	+0.00(+0.00%)
Jul 03, 2002	2.624	2.637	2.584	2.588	137,865	-0.01(-0.33%)
Jul 02, 2002	2.552	2.664	2.552	2.597	413,123	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.