Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.09	20.35	20.00	20.12	371,443	+0.12(+0.59%)
Jun 29, 2010	20.09	20.28	19.86	20.00	791,282	-0.41(-2.00%)
Jun 25, 2010	20.41	20.56	20.15	20.41	496,276	+0.17(+0.84%)
Jun 24, 2010	20.43	20.59	20.21	20.24	443	-0.29(-1.42%)
Jun 23, 2010	20.54	20.68	20.42	20.53	360,087	-0.04(-0.18%)
Jun 22, 2010	20.79	20.89	20.54	20.57	715,012	-0.17(-0.83%)
Jun 21, 2010	20.77	20.99	20.68	20.74	622,894	+0.10(+0.50%)
Jun 18, 2010	20.64	20.81	20.47	20.64	720,095	+0.01(+0.05%)
Jun 17, 2010	21.06	21.12	20.44	20.63	443	-0.53(-2.49%)
Jun 16, 2010	21.24	21.44	21.12	21.15	767,554	-0.26(-1.19%)
Jun 15, 2010	21.55	21.59	21.22	21.41	545,233	+0.07(+0.34%)
Jun 14, 2010	21.44	21.66	21.27	21.33	492,771	+0.01(+0.04%)
Jun 11, 2010	21.03	21.39	21.03	21.33	392,411	+0.00(+0.02%)
Jun 10, 2010	21.26	21.35	20.85	21.32	443	+0.42(+2.01%)
Jun 09, 2010	21.09	21.36	20.82	20.90	538,405	-0.09(-0.41%)
Jun 08, 2010	20.82	21.06	20.65	20.99	397,812	+0.22(+1.08%)
Jun 07, 2010	20.90	21.17	20.69	20.76	498,850	-0.03(-0.15%)
Jun 04, 2010	20.79	21.54	20.73	20.79	805,988	-0.44(-2.07%)
Jun 03, 2010	20.79	21.30	20.74	21.23	784,711	+0.49(+2.36%)
Jun 02, 2010	20.26	20.81	20.03	20.75	920,864	+0.49(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.