Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.230	3.256	3.103	3.173	200,999	-0.06(-1.75%)
Apr 29, 2020	3.216	3.294	3.103	3.230	257,696	+0.16(+5.31%)
Apr 28, 2020	3.308	3.308	3.032	3.067	288,771	-0.19(-5.87%)
Apr 27, 2020	3.039	3.329	2.968	3.258	580,120	+0.33(+11.11%)
Apr 24, 2020	2.975	3.021	2.890	2.933	548,599	-0.15(-4.83%)
Apr 23, 2020	3.117	3.156	3.060	3.081	200,958	-0.01(-0.23%)
Apr 22, 2020	3.188	3.188	3.053	3.088	297,119	+0.04(+1.16%)
Apr 21, 2020	2.975	3.074	2.954	3.053	614,452	+0.06(+2.13%)
Apr 20, 2020	3.110	3.110	2.848	2.989	913,913	-0.30(-9.25%)
Apr 17, 2020	3.258	3.434	3.117	3.294	544,082	+0.05(+1.53%)
Apr 16, 2020	2.975	3.301	2.940	3.244	403,556	+0.28(+9.57%)
Apr 15, 2020	2.848	3.103	2.812	2.961	748,900	+0.09(+3.21%)
Apr 14, 2020	2.748	2.918	2.748	2.869	740,385	+0.12(+4.38%)
Apr 13, 2020	2.819	2.897	2.692	2.748	503,978	-0.09(-3.00%)
Apr 09, 2020	2.904	2.975	2.713	2.833	642,903	-0.04(-1.23%)
Apr 08, 2020	2.876	3.067	2.770	2.869	502,167	-0.13(-4.48%)
Apr 07, 2020	3.287	3.287	2.833	3.003	673,667	-0.08(-2.75%)
Apr 06, 2020	2.784	3.464	2.784	3.088	999,791	-0.58(-15.83%)
Apr 03, 2020	4.208	4.349	3.627	3.669	656,738	-0.45(-11.00%)
Apr 02, 2020	4.137	4.332	3.542	4.123	806,243	+0.36(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.