Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.32	26.83	26.32	26.35	324,694	-0.31(-1.17%)
Sep 29, 2011	26.93	27.51	26.43	26.66	326,481	+0.17(+0.64%)
Sep 28, 2011	27.01	27.11	26.34	26.49	432,235	-0.59(-2.18%)
Sep 27, 2011	27.13	27.46	27.02	27.08	398,257	+0.34(+1.28%)
Sep 26, 2011	26.51	26.77	26.31	26.74	265,699	+0.22(+0.84%)
Sep 23, 2011	26.32	26.76	26.30	26.51	432,167	-0.09(-0.32%)
Sep 22, 2011	26.64	26.99	26.33	26.60	787,953	-0.46(-1.70%)
Sep 21, 2011	27.25	27.53	27.00	27.06	337,430	-0.23(-0.83%)
Sep 20, 2011	27.60	27.73	27.28	27.28	233,944	-0.22(-0.79%)
Sep 19, 2011	27.56	27.71	27.13	27.50	301,241	-0.24(-0.87%)
Sep 16, 2011	27.93	27.93	27.52	27.74	193,376	+0.05(+0.19%)
Sep 15, 2011	27.54	28.00	27.52	27.69	260,488	+0.26(+0.95%)
Sep 14, 2011	27.35	27.67	27.08	27.43	262,108	+0.25(+0.93%)
Sep 13, 2011	27.13	27.40	26.96	27.18	265,487	+0.05(+0.20%)
Sep 12, 2011	26.98	27.36	26.74	27.12	362,035	+0.03(+0.11%)
Sep 09, 2011	27.00	27.26	26.64	27.09	537,505	+0.01(+0.04%)
Sep 08, 2011	27.31	27.46	27.04	27.08	206,180	-0.28(-1.01%)
Sep 07, 2011	27.28	27.63	27.17	27.36	280,951	+0.29(+1.08%)
Sep 06, 2011	26.67	27.21	26.67	27.07	404,607	-0.26(-0.95%)
Sep 02, 2011	27.49	27.73	27.06	27.33	343,069	-0.25(-0.91%)
Sep 01, 2011	27.69	28.00	27.53	27.58	285,653	-0.23(-0.83%)
Aug 31, 2011	27.94	28.11	27.76	27.81	305,048	-0.08(-0.29%)
Aug 30, 2011	27.58	27.93	27.57	27.89	264,895	+0.32(+1.17%)
Aug 29, 2011	27.40	27.75	27.35	27.57	307,127	+0.23(+0.82%)
Aug 26, 2011	27.00	27.51	26.76	27.34	302,304	+0.26(+0.95%)
Aug 25, 2011	27.47	27.51	27.01	27.08	297,178	-0.30(-1.09%)
Aug 24, 2011	27.39	27.53	27.07	27.38	206,540	+0.05(+0.17%)
Aug 23, 2011	27.02	27.33	26.72	27.33	291,612	+0.59(+2.21%)
Aug 22, 2011	27.19	27.55	26.40	26.74	381,102	-0.17(-0.63%)
Aug 19, 2011	27.25	27.57	26.89	26.91	469,664	-0.40(-1.47%)
Aug 18, 2011	27.85	27.85	27.04	27.32	472,603	-0.67(-2.39%)
Aug 17, 2011	27.85	28.18	27.72	27.99	258,177	+0.21(+0.74%)
Aug 16, 2011	27.90	28.01	27.40	27.78	426,165	-0.24(-0.87%)
Aug 15, 2011	27.59	28.18	27.59	28.02	531,494	+0.51(+1.84%)
Aug 12, 2011	27.88	28.13	27.37	27.52	497,256	-0.29(-1.04%)
Aug 11, 2011	27.94	28.11	27.51	27.81	776,336	-0.04(-0.14%)
Aug 10, 2011	27.38	28.34	26.89	27.85	1,042,831	+0.54(+1.97%)
Aug 09, 2011	25.69	27.51	25.38	27.31	1,398,993	+1.86(+7.29%)
Aug 08, 2011	25.69	26.10	25.13	25.45	1,523,853	-1.38(-5.14%)
Aug 05, 2011	27.11	27.47	25.76	26.84	1,191,468	-0.33(-1.20%)
Aug 04, 2011	27.96	27.96	26.90	27.16	960,559	-0.91(-3.25%)
Aug 03, 2011	28.16	28.31	27.31	28.07	649,173	-0.04(-0.14%)
Aug 02, 2011	28.66	28.88	28.11	28.11	411,917	-0.37(-1.31%)
Aug 01, 2011	29.01	29.01	28.26	28.49	516,395	+0.48(+1.70%)
Jul 29, 2011	28.05	28.23	27.83	28.01	560,150	-0.39(-1.36%)
Jul 28, 2011	28.41	28.72	28.39	28.40	308,059	-0.13(-0.46%)
Jul 27, 2011	28.52	28.76	28.39	28.53	519,870	-0.24(-0.83%)
Jul 26, 2011	28.82	28.88	28.71	28.76	240,262	-0.12(-0.42%)
Jul 25, 2011	28.58	28.92	28.45	28.88	440,469	-0.10(-0.33%)
Jul 22, 2011	29.01	29.03	28.93	28.98	304,724	-0.04(-0.12%)
Jul 21, 2011	28.90	29.23	28.82	29.01	501,099	+0.18(+0.62%)
Jul 20, 2011	28.75	28.89	28.51	28.84	637,924	+0.33(+1.15%)
Jul 19, 2011	28.70	28.70	28.26	28.51	586,547	+0.05(+0.18%)
Jul 18, 2011	28.63	28.63	28.26	28.46	465,050	-0.17(-0.59%)
Jul 15, 2011	28.52	28.76	28.41	28.63	603,146	+0.33(+1.16%)
Jul 14, 2011	28.60	28.72	28.13	28.30	581,608	-0.31(-1.07%)
Jul 13, 2011	28.60	28.77	28.53	28.60	705,802	+0.10(+0.33%)
Jul 12, 2011	28.44	28.55	28.30	28.51	509,024	+0.04(+0.14%)
Jul 11, 2011	28.35	28.55	28.02	28.47	581,040	-0.02(-0.06%)
Jul 08, 2011	27.99	28.56	27.93	28.49	799,521	+0.35(+1.24%)
Jul 07, 2011	27.74	28.18	27.54	28.14	770,953	+0.89(+3.27%)
Jul 06, 2011	27.84	27.84	27.20	27.24	627,940	-0.48(-1.75%)
Jul 05, 2011	27.63	27.90	27.62	27.73	522,635	+0.23(+0.84%)
Jul 01, 2011	27.30	27.55	27.03	27.50	295,157	+0.20(+0.74%)
Jun 30, 2011	27.31	27.59	27.14	27.29	294,388	-0.01(-0.04%)
Jun 29, 2011	27.13	27.47	26.98	27.31	453,827	+0.39(+1.43%)
Jun 28, 2011	27.09	27.09	26.69	26.92	266,184	+0.21(+0.80%)
Jun 27, 2011	26.54	26.88	26.54	26.71	241,191	+0.06(+0.24%)
Jun 24, 2011	26.81	26.96	26.59	26.64	203,741	-0.16(-0.59%)
Jun 23, 2011	26.40	26.86	25.97	26.80	345,011	+0.07(+0.25%)
Jun 22, 2011	26.40	26.90	26.40	26.74	308,739	+0.33(+1.27%)
Jun 21, 2011	26.15	26.67	26.15	26.40	406,893	+0.30(+1.14%)
Jun 20, 2011	26.02	26.18	26.02	26.10	316,316	+0.17(+0.66%)
Jun 17, 2011	25.94	25.98	25.76	25.93	313,145	+0.11(+0.43%)
Jun 16, 2011	26.09	26.25	25.71	25.82	403,755	-0.32(-1.22%)
Jun 15, 2011	26.14	26.45	25.90	26.14	349,483	-0.10(-0.38%)
Jun 14, 2011	25.78	26.24	25.78	26.24	459,059	+0.55(+2.14%)
Jun 13, 2011	26.66	26.81	25.25	25.69	1,052,450	-0.86(-3.25%)
Jun 10, 2011	26.58	26.87	26.27	26.56	607,059	-0.06(-0.23%)
Jun 09, 2011	26.08	26.76	26.03	26.62	434,042	+0.57(+2.20%)
Jun 08, 2011	26.47	27.03	26.04	26.04	518,887	-0.45(-1.70%)
Jun 07, 2011	26.89	26.94	26.47	26.49	395,970	-0.34(-1.27%)
Jun 06, 2011	27.10	27.10	26.70	26.83	278,085	-0.27(-1.00%)
Jun 03, 2011	26.98	27.20	26.78	27.11	169,429	-0.05(-0.18%)
May 24, 2011	26.89	27.44	26.89	27.15	267,738	+0.32(+1.18%)
May 23, 2011	26.97	26.98	26.64	26.84	331,416	-0.42(-1.55%)
May 20, 2011	26.73	27.31	26.58	27.26	439,115	+0.56(+2.09%)
May 19, 2011	26.65	26.94	26.48	26.70	269,984	+0.03(+0.10%)
May 18, 2011	26.34	27.00	26.34	26.67	418,516	+0.46(+1.74%)
May 17, 2011	26.52	26.59	25.82	26.22	971,450	-0.40(-1.51%)
May 16, 2011	26.71	27.07	26.52	26.62	402,049	-0.27(-1.01%)
May 13, 2011	26.93	27.10	26.67	26.89	277,532	-0.07(-0.25%)
May 12, 2011	27.27	27.27	26.59	26.96	612,541	-0.42(-1.52%)
May 11, 2011	27.74	27.74	27.09	27.38	519,297	-0.43(-1.56%)
May 10, 2011	27.40	27.85	27.40	27.81	338,899	+0.34(+1.26%)
May 09, 2011	27.32	27.60	27.15	27.46	432,389	+0.54(+1.99%)
May 06, 2011	26.62	27.51	26.55	26.93	653,145	+0.38(+1.45%)
May 05, 2011	26.77	26.97	26.42	26.55	789,163	-0.64(-2.35%)
May 04, 2011	27.13	27.28	26.63	27.18	906,463	-0.42(-1.51%)
May 03, 2011	27.85	28.10	27.35	27.60	591,627	-0.50(-1.78%)
May 02, 2011	28.02	28.11	28.01	28.10	359,072	-0.38(-1.35%)
Apr 29, 2011	28.30	28.53	28.24	28.48	193,759	+0.08(+0.27%)
Apr 28, 2011	28.59	28.59	28.25	28.41	280,359	-0.08(-0.27%)
Apr 27, 2011	28.68	28.74	28.24	28.49	360,594	-0.22(-0.78%)
Apr 26, 2011	28.60	28.84	28.51	28.71	347,224	+0.21(+0.75%)
Apr 25, 2011	28.90	28.90	28.48	28.50	284,974	-0.30(-1.03%)
Apr 21, 2011	28.72	28.87	28.67	28.79	375,887	+0.16(+0.55%)
Apr 20, 2011	28.66	28.94	28.40	28.64	377,180	+0.27(+0.94%)
Apr 19, 2011	27.87	28.43	27.87	28.37	349,835	+0.45(+1.61%)
Apr 18, 2011	27.99	28.03	27.59	27.92	554,357	-0.19(-0.67%)
Apr 15, 2011	27.78	28.26	27.78	28.11	368,404	+0.37(+1.35%)
Apr 14, 2011	27.87	27.93	27.15	27.73	748,857	-0.20(-0.71%)
Apr 13, 2011	28.66	28.67	27.91	27.93	727,968	-0.28(-0.98%)
Apr 12, 2011	28.98	28.98	27.20	28.21	1,899,259	-0.98(-3.36%)
Apr 11, 2011	29.77	29.81	29.00	29.19	706,760	-0.39(-1.32%)
Apr 08, 2011	29.61	29.72	29.31	29.58	623,107	+0.37(+1.25%)
Apr 07, 2011	28.92	29.33	28.90	29.21	410,350	+0.32(+1.09%)
Apr 06, 2011	29.53	29.78	28.77	28.89	579,681	-0.56(-1.90%)
Apr 05, 2011	29.31	29.52	29.17	29.45	412,217	+0.19(+0.64%)
Apr 04, 2011	29.21	29.50	29.14	29.27	592,743	+0.27(+0.93%)
Apr 01, 2011	28.74	29.13	28.71	29.00	576,286	+0.30(+1.06%)
Mar 31, 2011	28.39	28.74	28.39	28.69	398,390	+0.34(+1.22%)
Mar 30, 2011	28.16	28.50	28.09	28.35	259,510	+0.17(+0.61%)
Mar 29, 2011	28.34	28.36	27.93	28.18	364,665	-0.22(-0.78%)
Mar 28, 2011	28.70	28.74	28.34	28.40	266,693	-0.19(-0.68%)
Mar 25, 2011	28.49	28.74	28.44	28.59	395,400	+0.21(+0.73%)
Mar 24, 2011	28.37	28.50	28.20	28.38	294,626	+0.12(+0.41%)
Mar 23, 2011	28.08	28.35	28.02	28.27	343,627	+0.23(+0.80%)
Mar 22, 2011	28.02	28.07	27.87	28.04	288,846	+0.13(+0.47%)
Mar 21, 2011	28.08	28.13	27.88	27.91	465,055	+0.10(+0.35%)
Mar 18, 2011	27.73	27.90	27.50	27.81	536,259	+0.09(+0.32%)
Mar 17, 2011	26.86	27.78	26.86	27.72	676,096	+0.90(+3.36%)
Mar 16, 2011	26.58	27.13	26.57	26.82	557,544	+0.29(+1.08%)
Mar 15, 2011	26.49	26.74	26.43	26.54	651,992	-0.21(-0.78%)
Mar 14, 2011	26.51	26.79	26.37	26.74	353,611	+0.19(+0.71%)
Mar 11, 2011	26.42	26.67	25.91	26.55	670,792	+0.06(+0.24%)
Mar 10, 2011	27.18	27.30	26.34	26.49	921,032	-0.85(-3.11%)
Mar 09, 2011	27.42	27.69	27.30	27.34	284,683	-0.03(-0.10%)
Mar 08, 2011	27.46	27.48	27.20	27.37	339,484	-0.06(-0.21%)
Mar 07, 2011	27.81	28.09	27.42	27.42	691,580	-0.29(-1.05%)
Mar 04, 2011	27.29	27.89	27.25	27.72	596,139	+0.33(+1.22%)
Mar 03, 2011	27.31	27.45	27.23	27.38	428,870	+0.18(+0.66%)
Mar 02, 2011	27.26	27.42	27.19	27.20	405,965	+0.02(+0.09%)
Mar 01, 2011	27.30	27.54	27.11	27.18	409,189	-0.14(-0.52%)
Feb 28, 2011	27.30	27.49	27.20	27.32	414,843	+0.05(+0.17%)
Feb 25, 2011	27.17	27.30	27.06	27.28	492,746	+0.09(+0.32%)
Feb 24, 2011	27.33	27.69	27.06	27.19	1,154,314	-0.10(-0.37%)
Feb 23, 2011	27.38	28.14	27.29	27.29	1,356,201	-0.01(-0.04%)
Feb 22, 2011	26.96	27.39	26.71	27.30	1,061,294	+0.64(+2.41%)
Feb 18, 2011	26.74	26.80	26.38	26.66	564,898	+0.05(+0.20%)
Feb 17, 2011	26.59	26.82	26.28	26.61	1,167,969	+0.05(+0.20%)
Feb 16, 2011	26.20	26.68	26.20	26.55	859,316	+0.41(+1.57%)
Feb 15, 2011	26.04	26.29	25.90	26.14	571,513	+0.22(+0.86%)
Feb 14, 2011	25.68	25.97	25.57	25.92	619,587	+0.29(+1.12%)
Feb 11, 2011	25.34	25.72	25.10	25.63	908,488	+0.41(+1.61%)
Feb 10, 2011	25.27	25.38	25.02	25.23	1,275,066	-0.04(-0.17%)
Feb 09, 2011	25.14	25.37	25.01	25.27	624,836	+0.10(+0.40%)
Feb 08, 2011	25.27	25.27	24.45	25.17	2,333,459	-0.11(-0.45%)
Feb 07, 2011	26.41	26.59	24.93	25.29	3,459,610	-1.18(-4.46%)
Feb 04, 2011	27.22	27.47	26.46	26.47	1,098,252	-0.84(-3.09%)
Feb 03, 2011	27.27	27.42	27.11	27.31	365,275	+0.06(+0.21%)
Feb 02, 2011	26.61	27.34	26.58	27.25	728,784	+0.39(+1.44%)
Feb 01, 2011	28.33	28.44	26.71	26.86	1,654,548	-1.38(-4.88%)
Jan 31, 2011	27.41	28.26	27.34	28.24	903,443	+0.91(+3.31%)
Jan 28, 2011	27.03	27.39	26.52	27.34	986,887	+0.26(+0.96%)
Jan 27, 2011	27.34	27.50	27.00	27.07	861,295	-0.09(-0.33%)
Jan 26, 2011	26.22	27.40	25.63	27.16	2,337,831	+0.87(+3.31%)
Jan 25, 2011	28.40	28.56	24.13	26.30	9,084,686	-2.60(-8.99%)
Jan 24, 2011	29.45	29.78	28.81	28.89	887,161	-0.61(-2.07%)
Jan 21, 2011	29.70	29.81	29.48	29.50	682,932	+0.07(+0.24%)
Jan 20, 2011	30.05	30.12	28.80	29.43	1,117,094	-0.62(-2.05%)
Jan 19, 2011	30.36	30.44	29.91	30.05	405,723	-0.32(-1.06%)
Jan 18, 2011	29.82	30.49	29.82	30.37	1,209,879	+0.54(+1.81%)
Jan 14, 2011	30.19	30.24	29.47	29.83	1,403,944	-0.44(-1.46%)
Jan 13, 2011	30.48	30.75	29.83	30.28	1,312,153	-0.25(-0.83%)
Jan 12, 2011	30.71	31.13	30.48	30.53	607,718	-0.17(-0.55%)
Jan 11, 2011	30.23	30.91	30.23	30.70	913,160	+0.54(+1.79%)
Jan 10, 2011	29.80	30.27	29.39	30.16	1,186,067	-0.11(-0.35%)
Jan 07, 2011	30.16	30.65	29.98	30.26	775,738	+0.14(+0.47%)
Jan 06, 2011	30.63	30.65	29.91	30.12	985,153	-0.43(-1.42%)
Jan 05, 2011	29.78	30.56	29.62	30.56	812,849	+0.78(+2.63%)
Jan 04, 2011	30.40	30.78	29.71	29.77	1,107,433	-0.59(-1.93%)
Jan 03, 2011	29.86	30.55	29.86	30.36	790,539	+0.62(+2.07%)
Dec 31, 2010	29.77	30.00	29.51	29.74	369,209	-0.01(-0.02%)
Dec 30, 2010	30.01	30.42	29.74	29.75	538,496	-0.24(-0.79%)
Dec 29, 2010	29.53	30.38	29.53	29.99	821,299	+0.47(+1.59%)
Dec 28, 2010	28.91	29.53	28.83	29.52	729,140	+0.69(+2.40%)
Dec 27, 2010	28.77	28.91	28.56	28.83	292,898	+0.05(+0.17%)
Dec 23, 2010	28.66	28.90	28.51	28.78	508,711	+0.20(+0.71%)
Dec 22, 2010	28.89	28.89	28.39	28.58	501,793	-0.17(-0.58%)
Dec 21, 2010	27.94	28.85	27.94	28.74	894,840	+0.87(+3.13%)
Dec 20, 2010	27.08	27.88	27.07	27.87	707,374	+0.72(+2.67%)
Dec 17, 2010	27.49	27.59	26.89	27.15	1,140,072	-0.22(-0.80%)
Dec 16, 2010	28.77	28.91	25.16	27.37	2,669,708	-1.34(-4.68%)
Dec 15, 2010	28.68	28.99	28.68	28.71	616,585	+0.02(+0.07%)
Dec 14, 2010	28.67	29.03	28.58	28.69	650,604	+0.15(+0.51%)
Dec 13, 2010	28.30	29.02	28.30	28.55	831,730	+0.33(+1.17%)
Dec 10, 2010	28.09	28.58	27.99	28.22	832,339	+0.28(+1.01%)
Dec 09, 2010	27.50	27.96	27.44	27.93	728,778	+0.54(+1.98%)
Dec 08, 2010	27.16	27.50	26.79	27.39	568,000	+0.35(+1.28%)
Dec 07, 2010	26.89	27.14	26.82	27.04	278,293	+0.23(+0.84%)
Dec 06, 2010	26.77	26.84	26.57	26.82	253,013	+0.07(+0.27%)
Dec 03, 2010	26.83	27.15	26.63	26.75	501,797	-0.12(-0.46%)
Dec 02, 2010	26.40	27.36	26.35	26.87	565,014	+0.56(+2.12%)
Dec 01, 2010	26.00	26.57	26.00	26.31	576,237	+0.38(+1.47%)
Nov 30, 2010	25.59	26.23	25.39	25.93	689,778	+0.27(+1.04%)
Nov 29, 2010	25.33	25.75	25.15	25.67	562,040	+0.43(+1.70%)
Nov 26, 2010	25.26	25.34	25.21	25.24	142,382	-0.04(-0.17%)
Nov 24, 2010	25.08	25.28	25.28	25.28	169,252	+0.22(+0.87%)
Nov 23, 2010	25.18	25.18	24.97	25.06	169,193	-0.18(-0.71%)
Nov 22, 2010	25.27	25.36	25.00	25.24	327,342	-0.03(-0.10%)
Nov 19, 2010	25.27	25.34	25.00	25.27	191,771	+0.13(+0.53%)
Nov 18, 2010	24.92	25.36	24.92	25.13	271,749	+0.34(+1.37%)
Nov 17, 2010	24.71	24.87	24.68	24.79	187,282	+0.02(+0.08%)
Nov 16, 2010	25.21	25.21	24.44	24.77	555,709	-0.47(-1.85%)
Nov 15, 2010	25.09	25.39	25.09	25.24	197,599	+0.23(+0.92%)
Nov 12, 2010	25.57	25.59	24.97	25.01	386,473	-0.65(-2.52%)
Nov 11, 2010	25.61	25.67	25.49	25.66	267,780	+0.05(+0.18%)
Nov 10, 2010	25.48	25.64	25.29	25.61	412,327	+0.23(+0.92%)
Nov 09, 2010	25.39	25.62	25.28	25.38	322,249	+0.01(+0.03%)
Nov 08, 2010	25.26	25.47	25.26	25.37	319,565	+0.05(+0.19%)
Nov 05, 2010	25.14	25.36	25.00	25.32	342,811	+0.23(+0.92%)
Nov 04, 2010	25.36	25.36	24.63	25.09	618,708	+0.52(+2.11%)
Nov 03, 2010	24.68	24.68	24.41	24.57	241,037	-0.06(-0.25%)
Nov 02, 2010	24.30	24.67	24.30	24.63	221,271	+0.34(+1.40%)
Nov 01, 2010	24.19	24.49	24.19	24.29	395,157	+0.12(+0.52%)
Oct 29, 2010	24.00	24.20	23.93	24.17	155,226	+0.08(+0.33%)
Oct 28, 2010	24.05	24.18	23.92	24.09	224,109	-0.03(-0.13%)
Oct 27, 2010	24.10	24.15	23.87	24.12	234,094	-0.00(-0.02%)
Oct 25, 2010	24.10	24.33	24.04	24.12	268,516	+0.07(+0.30%)
Oct 22, 2010	24.13	24.20	23.99	24.05	212,456	-0.05(-0.21%)
Oct 21, 2010	24.21	24.21	23.95	24.10	353,842	+0.15(+0.62%)
Oct 20, 2010	23.90	23.98	23.62	23.95	478,003	+0.32(+1.37%)
Oct 19, 2010	24.31	24.31	23.54	23.62	822,358	-0.71(-2.92%)
Oct 18, 2010	24.23	24.48	24.13	24.33	515,548	+0.09(+0.37%)
Oct 15, 2010	24.68	24.92	24.17	24.25	549,460	-0.51(-2.04%)
Oct 14, 2010	24.75	25.01	24.63	24.75	414,463	+0.06(+0.26%)
Oct 13, 2010	25.12	25.15	24.61	24.69	932,381	-0.49(-1.95%)
Oct 12, 2010	24.92	25.28	24.63	25.18	819,356	+0.32(+1.29%)
Oct 11, 2010	24.55	24.99	24.50	24.86	726,201	+0.40(+1.63%)
Oct 08, 2010	24.46	24.56	24.26	24.46	705,481	+0.22(+0.92%)
Oct 07, 2010	24.33	24.34	24.10	24.23	448,657	-0.05(-0.19%)
Oct 06, 2010	24.04	24.28	24.04	24.28	701,207	+0.26(+1.10%)
Oct 05, 2010	23.90	24.11	23.80	24.02	347,170	+0.13(+0.56%)
Oct 04, 2010	24.16	24.16	23.62	23.88	611,215	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.