Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.51	25.58	25.27	25.41	361,461	+0.10(+0.38%)
Sep 27, 2012	25.32	25.44	25.23	25.31	343,589	+0.09(+0.35%)
Sep 26, 2012	25.32	25.37	25.03	25.22	406,283	-0.15(-0.58%)
Sep 25, 2012	25.59	25.69	25.33	25.37	498,727	-0.12(-0.47%)
Sep 24, 2012	24.89	25.69	24.88	25.49	981,680	+0.53(+2.10%)
Sep 21, 2012	24.91	25.16	24.82	24.96	482,399	+0.15(+0.62%)
Sep 20, 2012	24.71	25.01	24.58	24.81	594,380	-0.20(-0.79%)
Sep 19, 2012	25.25	25.44	24.82	25.01	702,672	-0.24(-0.94%)
Sep 18, 2012	25.72	25.72	25.09	25.25	792,560	-0.36(-1.41%)
Sep 17, 2012	25.45	25.81	25.32	25.61	818,502	+0.29(+1.14%)
Sep 14, 2012	24.53	25.38	24.51	25.32	1,005,598	+0.92(+3.75%)
Sep 13, 2012	24.59	24.59	24.13	24.40	599,218	+0.04(+0.18%)
Sep 12, 2012	24.37	24.37	24.17	24.36	482,170	+0.10(+0.40%)
Sep 11, 2012	24.33	24.37	24.12	24.26	648,812	+0.15(+0.61%)
Sep 10, 2012	23.96	24.30	23.86	24.11	836,743	+0.28(+1.19%)
Sep 07, 2012	23.68	23.98	23.68	23.83	681,664	+0.15(+0.64%)
Sep 06, 2012	24.42	24.50	23.67	23.68	1,227,655	-0.61(-2.50%)
Sep 05, 2012	24.52	24.57	23.87	24.28	1,237,343	-0.06(-0.26%)
Sep 04, 2012	24.07	24.61	23.94	24.35	1,316,867	+0.43(+1.80%)
Aug 31, 2012	24.91	24.91	23.63	23.92	1,754,459	-0.32(-1.32%)
Aug 30, 2012	20.43	24.77	20.34	24.24	8,057,482	+3.45(+16.60%)
Aug 29, 2012	23.97	24.22	20.79	20.79	10,666,418	-6.94(-25.02%)
Aug 27, 2012	29.43	29.48	27.57	27.72	2,429,835	-1.75(-5.95%)
Aug 24, 2012	29.26	29.70	29.19	29.48	467,119	+0.25(+0.84%)
Aug 23, 2012	29.10	29.43	28.73	29.23	458,758	+0.24(+0.84%)
Aug 22, 2012	29.00	29.28	27.84	28.99	2,337,465	-0.24(-0.82%)
Aug 21, 2012	31.02	31.06	28.36	29.23	3,113,745	-1.91(-6.13%)
Aug 20, 2012	32.23	32.45	31.00	31.13	809,579	-1.36(-4.17%)
Aug 17, 2012	32.42	32.49	32.18	32.49	299,195	+0.15(+0.45%)
Aug 16, 2012	32.16	32.48	31.95	32.34	180,049	+0.33(+1.04%)
Aug 15, 2012	31.88	32.32	31.88	32.01	270,668	-0.06(-0.19%)
Aug 14, 2012	31.75	32.15	31.75	32.07	254,366	+0.30(+0.94%)
Aug 13, 2012	31.88	31.89	31.71	31.77	143,751	-0.05(-0.16%)
Aug 10, 2012	31.76	31.91	31.57	31.82	109,093	-0.05(-0.15%)
Aug 09, 2012	31.69	31.88	31.69	31.87	138,152	+0.06(+0.18%)
Aug 08, 2012	31.72	31.82	31.54	31.82	221,846	-0.01(-0.02%)
Aug 07, 2012	31.62	31.92	31.52	31.82	164,954	+0.18(+0.56%)
Aug 06, 2012	31.45	31.67	31.42	31.65	184,654	+0.11(+0.35%)
Aug 03, 2012	31.69	31.76	31.32	31.54	237,092	+0.08(+0.24%)
Aug 02, 2012	31.40	31.53	31.25	31.46	163,994	-0.08(-0.24%)
Aug 01, 2012	31.59	31.67	31.26	31.53	149,974	+0.20(+0.63%)
Jul 31, 2012	31.61	31.68	31.29	31.34	181,308	-0.23(-0.74%)
Jul 30, 2012	31.39	31.72	31.37	31.57	179,521	+0.18(+0.57%)
Jul 27, 2012	31.62	31.72	31.30	31.39	255,418	-0.08(-0.27%)
Jul 26, 2012	31.34	31.54	31.06	31.48	333,820	+0.30(+0.95%)
Jul 25, 2012	31.07	31.27	30.79	31.18	227,992	+0.11(+0.35%)
Jul 24, 2012	31.35	31.38	30.87	31.07	214,408	-0.20(-0.63%)
Jul 23, 2012	31.14	31.37	30.73	31.27	367,758	-0.24(-0.77%)
Jul 20, 2012	31.84	31.84	31.35	31.51	226,902	-0.11(-0.34%)
Jul 19, 2012	31.23	31.62	30.93	31.62	301,360	+0.28(+0.88%)
Jul 18, 2012	31.68	31.79	31.02	31.35	375,448	-0.31(-0.98%)
Jul 17, 2012	31.70	32.09	31.41	31.66	297,382	+0.09(+0.29%)
Jul 16, 2012	31.22	31.67	31.06	31.57	309,666	+0.22(+0.71%)
Jul 13, 2012	31.41	31.74	31.05	31.34	496,182	-0.25(-0.78%)
Jul 12, 2012	32.17	32.17	31.49	31.59	417,947	-0.64(-2.00%)
Jul 11, 2012	32.14	32.34	32.00	32.23	378,258	+0.11(+0.34%)
Jul 10, 2012	32.40	32.40	32.04	32.12	306,025	-0.22(-0.68%)
Jul 09, 2012	32.13	32.38	31.79	32.34	380,208	+0.27(+0.85%)
Jul 06, 2012	32.18	32.26	31.82	32.07	221,740	-0.21(-0.64%)
Jul 05, 2012	32.09	32.39	31.68	32.28	353,514	+0.19(+0.60%)
Jul 03, 2012	31.48	32.20	31.48	32.08	301,970	+0.64(+2.04%)
Jul 02, 2012	31.14	31.46	30.90	31.44	379,406	+0.48(+1.56%)
Jun 29, 2012	30.93	31.06	30.48	30.96	267,410	+0.41(+1.34%)
Jun 28, 2012	30.46	30.63	29.92	30.55	345,825	+0.08(+0.27%)
Jun 27, 2012	30.18	30.62	30.18	30.47	273,016	+0.28(+0.92%)
Jun 26, 2012	30.02	30.44	29.95	30.19	264,135	+0.20(+0.68%)
Jun 25, 2012	30.23	30.32	29.80	29.99	186,747	-0.34(-1.12%)
Jun 22, 2012	29.85	30.42	29.85	30.33	222,485	+0.59(+2.00%)
Jun 21, 2012	30.28	30.50	29.64	29.73	509,685	-0.61(-2.02%)
Jun 20, 2012	30.74	30.84	30.20	30.34	287,678	-0.31(-1.00%)
Jun 19, 2012	30.68	30.78	30.14	30.65	280,019	+0.19(+0.61%)
Jun 18, 2012	29.75	30.68	29.63	30.46	362,817	+0.59(+1.98%)
Jun 15, 2012	30.18	30.21	29.53	29.87	365,878	-0.14(-0.45%)
Jun 14, 2012	29.92	30.40	29.79	30.01	277,489	+0.33(+1.10%)
Jun 13, 2012	29.76	30.23	29.61	29.68	258,295	-0.29(-0.97%)
Jun 12, 2012	29.24	30.54	29.24	29.97	336,123	+0.75(+2.58%)
Jun 11, 2012	29.67	29.67	29.08	29.22	170,230	-0.12(-0.41%)
Jun 08, 2012	29.75	29.75	29.23	29.34	240,524	-0.48(-1.60%)
Jun 07, 2012	30.15	30.21	29.75	29.82	274,869	+0.18(+0.59%)
Jun 06, 2012	29.36	29.80	29.19	29.64	341,849	+0.56(+1.93%)
Jun 05, 2012	28.04	29.11	28.02	29.08	282,056	+1.07(+3.80%)
Jun 04, 2012	28.40	28.52	27.63	28.02	650,748	-0.50(-1.77%)
Jun 01, 2012	29.13	29.47	28.32	28.52	674,980	-0.98(-3.32%)
May 31, 2012	29.48	29.78	29.08	29.50	406,616	-0.01(-0.03%)
May 30, 2012	30.01	30.13	29.48	29.51	290,558	-0.55(-1.82%)
May 29, 2012	30.09	30.54	30.03	30.06	286,168	+0.06(+0.21%)
May 25, 2012	29.88	30.25	29.86	29.99	111,081	+0.01(+0.02%)
May 24, 2012	30.28	30.64	29.78	29.99	267,184	-0.20(-0.68%)
May 23, 2012	30.15	30.46	29.80	30.19	319,041	+0.05(+0.15%)
May 22, 2012	30.81	31.00	30.07	30.15	402,490	-0.52(-1.68%)
May 21, 2012	29.68	30.81	29.38	30.66	333,627	+1.03(+3.49%)
May 18, 2012	29.62	30.23	29.36	29.63	350,554	+0.02(+0.07%)
May 17, 2012	30.28	30.28	29.44	29.61	623,067	-0.70(-2.31%)
May 16, 2012	30.74	31.07	30.21	30.31	419,945	-0.44(-1.43%)
May 15, 2012	30.99	31.25	30.69	30.75	303,999	-0.24(-0.79%)
May 14, 2012	31.45	31.47	30.97	30.99	272,410	-0.54(-1.71%)
May 11, 2012	31.55	31.73	31.47	31.53	155,779	-0.07(-0.24%)
May 10, 2012	31.61	31.69	31.34	31.60	145,505	+0.30(+0.96%)
May 09, 2012	30.69	31.43	30.29	31.30	326,032	+0.49(+1.60%)
May 08, 2012	31.39	31.47	30.04	30.81	823,467	-0.66(-2.11%)
May 07, 2012	31.87	31.87	31.21	31.47	525,167	-0.47(-1.48%)
May 04, 2012	32.40	32.50	31.89	31.95	446,507	-0.53(-1.62%)
May 03, 2012	32.70	32.86	32.42	32.47	138,385	-0.26(-0.80%)
May 02, 2012	32.97	33.07	32.71	32.74	138,645	-0.28(-0.84%)
May 01, 2012	33.08	33.20	32.89	33.01	164,827	-0.05(-0.14%)
Apr 30, 2012	33.15	33.20	32.80	33.06	179,413	-0.11(-0.33%)
Apr 27, 2012	33.10	33.20	32.96	33.17	141,777	+0.06(+0.18%)
Apr 26, 2012	32.77	33.20	32.75	33.11	189,484	+0.35(+1.08%)
Apr 25, 2012	32.46	32.80	32.46	32.75	153,502	+0.28(+0.88%)
Apr 24, 2012	32.92	32.93	32.46	32.47	197,534	-0.22(-0.67%)
Apr 23, 2012	32.56	32.92	32.42	32.69	505,638	+0.09(+0.27%)
Apr 20, 2012	33.04	33.17	32.57	32.60	249,650	-0.03(-0.09%)
Apr 19, 2012	32.60	32.77	32.56	32.63	252,839	+0.03(+0.09%)
Apr 18, 2012	32.36	32.67	32.36	32.60	185,941	+0.15(+0.46%)
Apr 17, 2012	31.89	32.78	31.75	32.45	393,898	+0.45(+1.39%)
Apr 16, 2012	32.88	32.93	31.97	32.00	529,196	-0.88(-2.67%)
Apr 13, 2012	33.20	33.30	32.82	32.88	228,404	-0.40(-1.20%)
Apr 12, 2012	33.14	33.66	33.07	33.28	371,899	+0.00(+0.00%)
Apr 11, 2012	33.34	33.41	33.06	33.28	560,042	+0.02(+0.05%)
Apr 10, 2012	33.55	33.61	33.08	33.26	594,296	+0.06(+0.18%)
Apr 09, 2012	33.29	33.53	32.96	33.20	454,614	-0.12(-0.37%)
Apr 05, 2012	33.05	33.51	33.05	33.33	218,874	+0.41(+1.26%)
Apr 04, 2012	33.27	33.27	32.81	32.91	252,375	-0.47(-1.42%)
Apr 03, 2012	33.01	33.68	32.78	33.39	468,082	+0.43(+1.29%)
Apr 02, 2012	32.46	33.03	32.41	32.96	288,605	+0.42(+1.30%)
Mar 30, 2012	32.45	32.82	32.30	32.54	184,028	+0.18(+0.55%)
Mar 29, 2012	32.64	32.76	32.13	32.36	442,858	-0.52(-1.57%)
Mar 28, 2012	32.89	33.00	32.52	32.88	286,856	-0.13(-0.41%)
Mar 27, 2012	32.82	33.03	32.64	33.01	226,651	+0.11(+0.34%)
Mar 26, 2012	32.77	33.00	32.44	32.90	283,185	+0.13(+0.39%)
Mar 23, 2012	32.24	32.77	32.19	32.77	274,427	+0.63(+1.97%)
Mar 22, 2012	32.19	32.38	31.79	32.14	362,289	-0.18(-0.57%)
Mar 21, 2012	32.23	32.33	32.06	32.33	115,084	+0.20(+0.63%)
Mar 20, 2012	32.12	32.23	31.99	32.12	223,191	-0.10(-0.31%)
Mar 19, 2012	32.21	32.38	31.86	32.23	298,678	+0.12(+0.38%)
Mar 16, 2012	31.96	32.11	31.86	32.10	152,537	+0.12(+0.39%)
Mar 15, 2012	32.08	32.49	31.62	31.98	206,256	-0.09(-0.28%)
Mar 14, 2012	32.25	32.38	31.98	32.07	218,424	-0.16(-0.50%)
Mar 13, 2012	31.99	32.25	31.80	32.23	208,609	+0.23(+0.73%)
Mar 12, 2012	32.18	32.23	31.94	31.99	191,021	-0.29(-0.91%)
Mar 09, 2012	32.20	32.32	31.96	32.29	192,751	+0.30(+0.93%)
Mar 08, 2012	32.25	32.25	31.87	31.99	199,975	+0.01(+0.03%)
Mar 07, 2012	31.24	31.99	31.24	31.98	202,877	+0.58(+1.85%)
Mar 06, 2012	31.47	31.67	31.06	31.40	285,934	-0.32(-1.01%)
Mar 05, 2012	31.57	31.82	31.34	31.72	256,677	-0.00(-0.01%)
Mar 02, 2012	32.14	32.34	31.70	31.72	305,033	-0.42(-1.32%)
Mar 01, 2012	31.96	32.29	31.80	32.15	242,602	+0.27(+0.83%)
Feb 29, 2012	31.57	32.11	31.29	31.88	362,420	+0.24(+0.77%)
Feb 28, 2012	31.95	31.99	31.22	31.64	292,073	-0.34(-1.07%)
Feb 27, 2012	32.11	32.48	31.46	31.98	401,614	-0.43(-1.33%)
Feb 24, 2012	32.13	32.49	32.13	32.41	238,554	+0.19(+0.59%)
Feb 23, 2012	31.87	32.26	31.85	32.22	315,774	+0.29(+0.91%)
Feb 22, 2012	31.78	32.00	31.78	31.93	227,309	+0.08(+0.24%)
Feb 21, 2012	31.50	31.99	31.28	31.85	397,501	+0.63(+2.02%)
Feb 17, 2012	31.13	31.30	31.06	31.22	334,801	+0.16(+0.50%)
Feb 16, 2012	30.75	31.13	30.70	31.06	231,096	+0.30(+0.99%)
Feb 15, 2012	30.70	30.94	30.63	30.76	186,453	-0.02(-0.07%)
Feb 14, 2012	30.81	30.95	30.76	30.78	140,512	+0.04(+0.14%)
Feb 13, 2012	30.59	30.90	30.53	30.74	153,099	+0.16(+0.52%)
Feb 10, 2012	30.55	30.58	30.29	30.58	163,536	-0.04(-0.14%)
Feb 09, 2012	30.72	30.87	30.54	30.62	247,481	-0.17(-0.54%)
Feb 08, 2012	30.88	30.92	30.58	30.79	261,694	-0.13(-0.42%)
Feb 07, 2012	30.41	30.92	30.37	30.92	344,816	+0.51(+1.67%)
Feb 06, 2012	30.30	30.43	30.18	30.41	191,194	+0.11(+0.35%)
Feb 03, 2012	30.19	30.40	30.17	30.30	281,189	+0.19(+0.64%)
Feb 02, 2012	29.85	30.17	29.85	30.11	158,865	+0.19(+0.63%)
Feb 01, 2012	29.93	29.99	29.67	29.92	275,257	+0.01(+0.03%)
Jan 31, 2012	30.09	30.18	29.85	29.91	212,431	-0.16(-0.54%)
Jan 30, 2012	30.04	30.16	29.98	30.08	178,895	-0.05(-0.16%)
Jan 27, 2012	30.00	30.22	29.98	30.12	162,595	+0.03(+0.10%)
Jan 26, 2012	30.39	30.51	30.00	30.09	271,071	-0.29(-0.95%)
Jan 25, 2012	30.24	30.43	29.98	30.38	161,249	+0.18(+0.60%)
Jan 24, 2012	30.43	30.43	30.08	30.20	243,410	-0.35(-1.16%)
Jan 23, 2012	30.14	30.65	30.02	30.55	426,630	+0.75(+2.50%)
Jan 20, 2012	29.79	30.00	29.62	29.81	317,374	+0.22(+0.74%)
Jan 19, 2012	29.65	29.85	29.33	29.59	357,826	-0.07(-0.23%)
Jan 18, 2012	30.17	30.41	29.63	29.66	472,322	-0.40(-1.34%)
Jan 17, 2012	30.06	30.43	30.04	30.06	233,206	+0.01(+0.03%)
Jan 13, 2012	30.49	30.49	29.97	30.05	211,669	-0.50(-1.63%)
Jan 12, 2012	30.04	30.77	29.81	30.55	777,948	+0.13(+0.44%)
Jan 11, 2012	30.48	30.54	30.15	30.41	581,621	-0.14(-0.47%)
Jan 10, 2012	30.53	30.56	30.32	30.56	489,414	+0.16(+0.51%)
Jan 09, 2012	30.03	30.41	29.94	30.40	352,739	+0.58(+1.94%)
Jan 06, 2012	29.82	29.97	29.74	29.82	219,335	+0.03(+0.10%)
Jan 05, 2012	29.73	29.79	29.55	29.79	267,573	+0.00(+0.00%)
Jan 04, 2012	29.64	29.79	29.55	29.79	295,264	+0.77(+2.67%)
Dec 30, 2011	28.90	29.12	28.90	29.02	147,816	+0.04(+0.13%)
Dec 29, 2011	29.28	29.28	28.90	28.98	369,461	-0.16(-0.53%)
Dec 28, 2011	29.55	29.61	29.03	29.14	239,383	-0.36(-1.22%)
Dec 27, 2011	29.33	29.64	29.28	29.49	276,189	+0.21(+0.72%)
Dec 23, 2011	29.23	29.33	29.14	29.28	142,888	+0.07(+0.23%)
Dec 21, 2011	29.00	29.29	28.96	29.22	168,654	+0.10(+0.33%)
Dec 20, 2011	29.09	29.36	29.04	29.12	289,986	+0.09(+0.32%)
Dec 19, 2011	28.84	29.09	28.82	29.03	218,502	+0.20(+0.69%)
Dec 16, 2011	28.77	28.93	28.53	28.83	157,348	+0.31(+1.09%)
Dec 15, 2011	28.65	29.03	28.27	28.52	345,544	-0.07(-0.23%)
Dec 14, 2011	28.61	28.72	28.33	28.59	280,525	-0.23(-0.81%)
Dec 13, 2011	28.77	29.23	28.65	28.82	391,661	-0.00(-0.02%)
Dec 12, 2011	28.77	28.90	28.52	28.82	180,950	-0.06(-0.22%)
Dec 09, 2011	28.84	28.90	28.65	28.89	169,145	+0.26(+0.91%)
Dec 08, 2011	28.64	28.89	28.48	28.63	213,640	-0.29(-0.99%)
Dec 07, 2011	29.02	29.13	28.71	28.92	235,935	-0.12(-0.40%)
Dec 06, 2011	29.02	29.22	28.80	29.03	293,410	-0.07(-0.23%)
Dec 05, 2011	29.24	29.28	28.86	29.10	363,998	-0.04(-0.15%)
Dec 02, 2011	29.03	29.21	28.86	29.15	360,389	+0.32(+1.11%)
Dec 01, 2011	28.52	28.96	28.30	28.82	342,135	+0.31(+1.08%)
Nov 30, 2011	28.65	28.84	28.40	28.52	279,362	+0.14(+0.48%)
Nov 29, 2011	27.96	28.64	27.96	28.38	322,754	+0.43(+1.54%)
Nov 28, 2011	28.21	28.51	27.87	27.95	322,636	+0.10(+0.37%)
Nov 25, 2011	27.80	27.92	27.80	27.84	65,949	-0.09(-0.33%)
Nov 23, 2011	28.24	28.24	27.78	27.94	168,772	-0.30(-1.06%)
Nov 22, 2011	28.11	28.40	28.01	28.24	172,687	+0.04(+0.15%)
Nov 21, 2011	28.07	28.31	27.89	28.19	222,080	-0.01(-0.02%)
Nov 18, 2011	28.45	28.52	28.01	28.20	213,028	-0.13(-0.45%)
Nov 17, 2011	28.52	28.74	28.06	28.33	299,603	-0.15(-0.54%)
Nov 16, 2011	28.39	28.85	28.27	28.48	392,266	+0.08(+0.27%)
Nov 15, 2011	28.16	28.47	28.16	28.40	207,903	+0.19(+0.67%)
Nov 14, 2011	28.49	28.49	28.16	28.21	338,196	-0.23(-0.81%)
Nov 11, 2011	28.32	28.51	28.26	28.45	288,560	+0.22(+0.77%)
Nov 10, 2011	28.26	28.34	28.11	28.23	461,801	+0.34(+1.23%)
Nov 09, 2011	28.01	28.26	27.68	27.88	374,527	-0.24(-0.85%)
Nov 08, 2011	27.81	28.20	27.68	28.12	398,157	+0.20(+0.72%)
Nov 07, 2011	27.78	27.92	27.70	27.92	255,858	+0.17(+0.61%)
Nov 04, 2011	27.42	27.75	27.28	27.75	271,791	+0.30(+1.09%)
Nov 03, 2011	27.50	27.59	27.20	27.45	224,935	+0.20(+0.75%)
Nov 02, 2011	27.50	27.50	27.04	27.25	205,990	+0.07(+0.26%)
Nov 01, 2011	27.04	27.35	26.98	27.18	262,880	-0.20(-0.72%)
Oct 31, 2011	27.58	27.63	27.31	27.37	202,456	-0.32(-1.17%)
Oct 28, 2011	27.61	27.81	27.45	27.70	225,830	+0.07(+0.26%)
Oct 27, 2011	27.88	27.88	27.52	27.63	356,607	+0.07(+0.26%)
Oct 26, 2011	27.31	27.63	27.06	27.55	297,679	+0.30(+1.10%)
Oct 25, 2011	27.25	27.64	27.20	27.25	401,554	-0.04(-0.15%)
Oct 24, 2011	27.50	27.75	27.28	27.29	475,123	-0.23(-0.83%)
Oct 21, 2011	27.77	27.88	27.45	27.52	422,718	+0.04(+0.13%)
Oct 20, 2011	27.61	27.75	27.25	27.49	520,533	+0.13(+0.48%)
Oct 19, 2011	27.25	27.75	27.25	27.36	388,779	-0.35(-1.26%)
Oct 18, 2011	27.63	27.82	27.22	27.70	616,043	-0.05(-0.18%)
Oct 17, 2011	27.75	27.85	27.34	27.75	270,369	+0.07(+0.26%)
Oct 14, 2011	27.57	27.85	27.32	27.68	301,249	+0.28(+1.02%)
Oct 13, 2011	27.01	27.68	26.99	27.40	357,231	+0.09(+0.32%)
Oct 12, 2011	27.51	27.61	27.20	27.32	700,370	-0.12(-0.44%)
Oct 11, 2011	27.39	27.45	27.17	27.44	495,277	+0.23(+0.85%)
Oct 10, 2011	26.84	27.49	26.84	27.21	477,986	+0.52(+1.96%)
Oct 07, 2011	27.14	27.18	26.51	26.68	387,680	-0.27(-0.98%)
Oct 06, 2011	26.75	26.99	26.46	26.95	586,367	+0.88(+3.36%)
Oct 05, 2011	25.69	26.11	25.14	26.07	434,590	+0.71(+2.80%)
Oct 04, 2011	25.75	25.76	24.05	25.36	1,579,525	-0.68(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.