Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.211	2.225	2.062	2.118	583,046	-0.14(-6.27%)
Jan 28, 2021	2.168	2.274	2.097	2.260	744,459	+0.09(+4.25%)
Jan 27, 2021	2.048	2.260	2.048	2.168	531,336	+0.10(+4.79%)
Jan 26, 2021	2.104	2.218	2.055	2.069	562,395	-0.04(-1.68%)
Jan 25, 2021	2.062	2.104	1.977	2.104	263,144	+0.04(+2.06%)
Jan 22, 2021	1.991	2.083	1.984	2.062	194,490	-0.01(-0.34%)
Jan 21, 2021	2.076	2.108	1.984	2.069	213,598	-0.01(-0.34%)
Jan 20, 2021	2.033	2.083	1.920	2.076	272,005	+0.08(+3.90%)
Jan 19, 2021	2.055	2.090	1.920	1.998	551,082	-0.09(-4.41%)
Jan 15, 2021	2.118	2.147	2.041	2.090	286,371	-0.05(-2.32%)
Jan 14, 2021	2.118	2.161	2.069	2.140	359,848	+0.06(+2.72%)
Jan 13, 2021	2.218	2.260	2.026	2.083	661,353	-0.11(-5.16%)
Jan 12, 2021	2.218	2.310	2.147	2.196	527,792	+0.03(+1.31%)
Jan 11, 2021	2.338	2.338	2.140	2.168	795,565	-0.19(-8.11%)
Jan 08, 2021	2.437	2.444	2.289	2.359	468,723	+0.00(+0.00%)
Jan 07, 2021	2.041	2.430	1.991	2.359	1,114,731	+0.32(+15.62%)
Jan 06, 2021	2.026	2.062	1.871	2.041	754,277	+0.00(+0.00%)
Jan 05, 2021	1.984	2.062	1.920	2.041	393,375	+0.14(+7.46%)
Jan 04, 2021	1.700	2.026	1.700	1.899	921,891	+0.21(+12.60%)
Dec 31, 2020		1.686	1.686	1.686	602,051	-0.07(-4.03%)
Dec 30, 2020	1.842	1.860	1.743	1.757	602,051	-0.07(-3.88%)
Dec 29, 2020	1.870	1.891	1.778	1.828	612,677	-0.04(-2.27%)
Dec 28, 2020	2.012	2.104	1.849	1.870	719,253	-0.14(-7.04%)
Dec 24, 2020	2.019	2.041	1.984	2.012	175,859	-0.01(-0.70%)
Dec 23, 2020	1.970	2.140	1.970	2.026	568,364	+0.06(+2.88%)
Dec 22, 2020	1.977	2.076	1.962	1.970	336,823	-0.02(-1.07%)
Dec 21, 2020	2.175	2.246	1.970	1.991	1,131,182	-0.18(-8.47%)
Dec 18, 2020	2.189	2.274	2.147	2.175	406,199	-0.01(-0.65%)
Dec 17, 2020	2.274	2.310	2.126	2.189	766,748	-0.12(-5.21%)
Dec 16, 2020	2.317	2.374	2.239	2.310	380,733	-0.08(-3.26%)
Dec 15, 2020	2.409	2.463	2.241	2.388	699,831	+0.00(+0.00%)
Dec 14, 2020	2.763	2.763	2.381	2.388	1,121,093	-0.33(-12.01%)
Dec 11, 2020	2.962	2.990	2.381	2.714	1,645,826	-0.19(-6.59%)
Dec 10, 2020	2.211	3.011	2.182	2.905	3,189,619	+0.71(+32.26%)
Dec 09, 2020	2.196	2.409	2.133	2.196	1,361,450	+0.06(+2.65%)
Dec 08, 2020	1.956	2.225	1.948	2.140	1,185,947	+0.21(+11.03%)
Dec 07, 2020	1.757	1.934	1.715	1.927	907,915	+0.18(+10.57%)
Dec 04, 2020	1.630	1.764	1.608	1.743	551,431	+0.16(+9.82%)
Dec 03, 2020	1.594	1.700	1.573	1.587	386,920	-0.01(-0.88%)
Dec 02, 2020	1.488	1.658	1.488	1.601	532,764	+0.13(+8.65%)
Dec 01, 2020	1.552	1.615	1.460	1.474	248,964	-0.06(-4.15%)
Nov 30, 2020	1.623	1.623	1.438	1.537	467,464	-0.07(-4.41%)
Nov 27, 2020	1.587	1.615	1.530	1.608	242,618	+0.08(+5.09%)
Nov 25, 2020	1.630	1.637	1.424	1.530	801,248	-0.17(-10.00%)
Nov 24, 2020	1.219	1.771	1.204	1.700	2,670,513	+0.53(+45.45%)
Nov 23, 2020	1.212	1.275	1.169	1.169	357,205	-0.05(-4.07%)
Nov 20, 2020	1.190	1.233	1.190	1.219	138,175	+0.03(+2.38%)
Nov 19, 2020	1.254	1.254	1.169	1.190	130,126	-0.02(-1.75%)
Nov 18, 2020	1.261	1.339	1.212	1.212	419,617	-0.02(-1.72%)
Nov 17, 2020	1.204	1.240	1.148	1.233	187,533	+0.07(+6.10%)
Nov 16, 2020	1.148	1.169	1.119	1.162	186,668	+0.04(+3.80%)
Nov 13, 2020	1.162	1.197	1.063	1.119	337,181	-0.09(-7.06%)
Nov 12, 2020	1.346	1.346	1.063	1.204	617,050	-0.11(-8.11%)
Nov 11, 2020	1.105	1.375	1.091	1.311	1,653,183	+0.23(+21.71%)
Nov 10, 2020	1.084	1.105	1.049	1.077	190,532	+0.01(+0.66%)
Nov 09, 2020	0.9919	1.105	0.9565	1.070	585,251	+0.16(+17.97%)
Nov 06, 2020	0.9423	0.9565	0.8998	0.9069	167,814	-0.04(-3.76%)
Nov 05, 2020	0.9494	0.9636	0.9352	0.9423	89,464	+0.00(+0.38%)
Nov 04, 2020	0.9494	0.9698	0.9352	0.9388	45,636	-0.02(-1.85%)
Nov 03, 2020	0.9565	0.9778	0.9494	0.9565	59,285	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.