Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.601
3.671
3.495
3.643
982,525
+0.10(+2.87%)
May 29, 2003
3.622
3.622
3.452
3.541
1,397,065
-0.06(-1.65%)
May 28, 2003
3.734
3.795
3.582
3.601
1,670,435
-0.08(-2.19%)
May 27, 2003
3.558
3.707
3.558
3.681
1,794,136
+0.12(+3.45%)
May 23, 2003
3.438
3.567
3.404
3.558
1,058,068
+0.16(+4.80%)
May 22, 2003
3.410
3.442
3.391
3.395
745,038
-0.01(-0.19%)
May 21, 2003
3.397
3.440
3.368
3.402
760,147
+0.02(+0.69%)
May 20, 2003
3.395
3.397
3.346
3.378
549,572
-0.01(-0.31%)
May 19, 2003
3.370
3.410
3.368
3.389
655,331
+0.02(+0.57%)
May 16, 2003
3.372
3.406
3.368
3.370
777,144
+0.02(+0.57%)
May 15, 2003
3.385
3.387
3.317
3.351
560,431
-0.01(-0.44%)
May 14, 2003
3.374
3.378
3.338
3.366
572,235
+0.04(+1.34%)
May 13, 2003
3.272
3.346
3.262
3.321
1,117,558
+0.09(+2.82%)
May 12, 2003
3.177
3.230
3.173
3.230
641,639
+0.05(+1.67%)
May 09, 2003
3.130
3.177
3.130
3.177
761,563
+0.03(+0.81%)
May 08, 2003
3.145
3.171
3.097
3.152
997,162
+0.00(+0.13%)
May 07, 2003
3.143
3.164
3.128
3.147
693,103
+0.00(+0.07%)
May 06, 2003
3.175
3.175
3.143
3.145
728,985
-0.03(-0.87%)
May 05, 2003
3.177
3.177
3.160
3.173
707,739
-0.00(-0.07%)
May 02, 2003
3.188
3.188
3.135
3.175
575,540
+0.05(+1.56%)
May 01, 2003
3.124
3.128
3.113
3.126
338,525
+0.01(+0.20%)
Apr 30, 2003
3.118
3.124
3.101
3.120
424,926
+0.01(+0.48%)
Apr 29, 2003
3.139
3.139
3.092
3.105
459,865
-0.03(-1.08%)
Apr 28, 2003
3.156
3.166
3.116
3.139
399,903
+0.00(+0.13%)
Apr 25, 2003
3.164
3.175
3.113
3.135
457,032
-0.03(-1.00%)
Apr 24, 2003
3.175
3.183
3.126
3.166
620,393
-0.00(-0.07%)
Apr 23, 2003
3.175
3.183
3.147
3.169
612,367
-0.00(-0.13%)
Apr 22, 2003
3.177
3.177
3.124
3.173
610,006
+0.06(+1.77%)
Apr 21, 2003
3.111
3.145
3.097
3.118
418,789
+0.02(+0.68%)
Apr 17, 2003
3.071
3.158
3.071
3.097
312,557
+0.03(+0.83%)
Apr 16, 2003
3.088
3.101
3.046
3.071
470,724
+0.03(+0.83%)
Apr 15, 2003
3.071
3.101
3.022
3.046
482,056
-0.00(-0.14%)
Apr 14, 2003
3.039
3.050
2.997
3.050
457,976
+0.01(+0.35%)
Apr 11, 2003
2.912
3.122
2.912
3.039
1,062,789
-0.18(-5.59%)
Apr 10, 2003
3.283
3.313
3.177
3.219
1,282,807
-0.03(-0.98%)
Apr 09, 2003
3.277
3.313
3.251
3.251
988,191
+0.01(+0.20%)
Apr 08, 2003
3.281
3.283
3.243
3.245
736,540
-0.01(-0.45%)
Apr 07, 2003
3.177
3.262
3.177
3.260
724,264
+0.09(+2.87%)
Apr 04, 2003
3.139
3.175
3.137
3.169
363,548
+0.02(+0.74%)
Apr 03, 2003
3.135
3.177
3.135
3.145
272,897
-0.01(-0.34%)
Apr 02, 2003
3.209
3.213
3.135
3.156
738,900
-0.05(-1.65%)
Apr 01, 2003
3.166
3.215
3.137
3.209
569,874
+0.04(+1.34%)
Mar 31, 2003
3.147
3.200
3.092
3.166
569,874
+0.03(+0.88%)
Mar 28, 2003
3.092
3.152
3.092
3.139
327,665
+0.07(+2.21%)
Mar 27, 2003
3.063
3.116
3.063
3.071
316,806
+0.01(+0.28%)
Mar 26, 2003
3.065
3.113
3.061
3.063
445,701
-0.01(-0.21%)
Mar 25, 2003
3.069
3.077
3.035
3.069
326,249
+0.01(+0.28%)
Mar 24, 2003
3.008
3.071
2.995
3.061
660,997
+0.05(+1.76%)
Mar 21, 2003
3.052
3.073
2.969
3.008
809,721
-0.08(-2.61%)
Mar 20, 2003
3.029
3.113
3.010
3.088
563,264
+0.04(+1.32%)
Mar 19, 2003
3.073
3.080
2.883
3.048
1,239,842
-0.05(-1.51%)
Mar 18, 2003
3.113
3.116
3.018
3.094
703,018
-0.05(-1.62%)
Mar 17, 2003
3.092
3.164
3.092
3.145
1,122,279
+0.05(+1.71%)
Mar 14, 2003
3.304
3.308
3.029
3.092
2,305,465
-0.25(-7.59%)
Mar 13, 2003
3.412
3.412
3.346
3.346
336,164
-0.06(-1.74%)
Mar 12, 2003
3.408
3.421
3.368
3.406
433,897
-0.00(-0.12%)
Mar 11, 2003
3.355
3.427
3.355
3.410
400,375
+0.06(+1.64%)
Mar 10, 2003
3.387
3.435
3.325
3.355
604,340
-0.05(-1.55%)
Mar 07, 2003
3.431
3.438
3.389
3.408
394,237
-0.01(-0.31%)
Mar 06, 2003
3.438
3.440
3.395
3.418
240,319
-0.00(-0.06%)
Mar 05, 2003
3.421
3.461
3.368
3.421
623,226
+0.00(+0.12%)
Mar 04, 2003
3.378
3.416
3.346
3.416
479,695
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.