Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.450
+0.020 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.855
3.944
3.855
3.912
598,674
+0.09(+2.27%)
Jul 30, 2003
3.812
3.825
3.795
3.825
358,355
+0.02(+0.61%)
Jul 29, 2003
3.810
3.817
3.770
3.802
386,211
+0.00(+0.00%)
Jul 28, 2003
3.810
3.810
3.762
3.802
536,824
-0.01(-0.17%)
Jul 25, 2003
3.808
3.812
3.793
3.808
380,545
+0.00(+0.00%)
Jul 24, 2003
3.810
3.812
3.759
3.808
424,454
+0.01(+0.33%)
Jul 23, 2003
3.802
3.840
3.762
3.795
509,912
-0.00(-0.06%)
Jul 22, 2003
3.872
3.906
3.795
3.798
621,809
-0.04(-1.10%)
Jul 21, 2003
3.939
3.982
3.834
3.840
852,214
-0.04(-1.09%)
Jul 18, 2003
3.812
3.914
3.781
3.882
972,610
+0.16(+4.21%)
Jul 17, 2003
3.548
3.749
3.516
3.726
1,446,640
+0.12(+3.47%)
Jul 16, 2003
3.821
3.821
3.429
3.601
3,645,873
-0.18(-4.71%)
Jul 15, 2003
3.908
3.929
3.707
3.779
2,389,978
-0.20(-5.11%)
Jul 14, 2003
4.134
4.255
3.893
3.982
4,669,003
-0.17(-4.18%)
Jul 11, 2003
4.177
4.179
4.107
4.156
1,054,763
-0.12(-2.78%)
Jul 10, 2003
4.257
4.276
4.230
4.274
1,227,094
+0.04(+1.05%)
Jul 09, 2003
4.225
4.236
4.211
4.230
1,307,358
+0.01(+0.30%)
Jul 08, 2003
4.183
4.225
4.175
4.217
880,543
+0.03(+0.81%)
Jul 07, 2003
4.170
4.185
4.162
4.183
1,256,839
+0.02(+0.46%)
Jul 03, 2003
4.109
4.183
4.090
4.164
592,537
+0.07(+1.60%)
Jul 02, 2003
4.077
4.105
4.067
4.098
674,217
+0.03(+0.83%)
Jul 01, 2003
4.035
4.067
4.001
4.064
720,015
+0.06(+1.59%)
Jun 30, 2003
3.992
4.024
3.992
4.001
814,915
+0.03(+0.64%)
Jun 27, 2003
3.982
4.014
3.973
3.976
396,126
+0.00(+0.05%)
Jun 26, 2003
4.003
4.003
3.956
3.973
465,058
-0.01(-0.16%)
Jun 25, 2003
3.946
4.003
3.908
3.980
487,721
+0.01(+0.32%)
Jun 24, 2003
3.961
3.971
3.908
3.967
516,522
+0.06(+1.52%)
Jun 23, 2003
3.961
3.961
3.887
3.908
657,220
+0.03(+0.82%)
Jun 20, 2003
3.876
3.918
3.867
3.876
525,493
+0.03(+0.83%)
Jun 19, 2003
4.039
4.039
3.812
3.844
1,272,892
-0.18(-4.47%)
Jun 18, 2003
4.062
4.062
3.971
4.024
832,856
-0.02(-0.47%)
Jun 17, 2003
4.014
4.045
3.988
4.043
1,042,015
+0.06(+1.38%)
Jun 16, 2003
3.978
4.003
3.931
3.988
654,387
+0.06(+1.62%)
Jun 13, 2003
3.984
4.007
3.876
3.925
676,578
-0.04(-0.96%)
Jun 12, 2003
3.935
4.001
3.935
3.963
759,202
+0.05(+1.24%)
Jun 11, 2003
3.884
3.971
3.878
3.914
1,032,572
+0.04(+1.15%)
Jun 10, 2003
3.812
3.876
3.812
3.870
931,534
+0.08(+2.07%)
Jun 09, 2003
3.802
3.812
3.675
3.791
628,419
+0.03(+0.73%)
Jun 06, 2003
3.654
3.789
3.654
3.764
1,086,396
-0.05(-1.33%)
Jun 05, 2003
3.853
3.863
3.781
3.815
957,502
-0.00(-0.06%)
Jun 04, 2003
3.795
3.823
3.772
3.817
829,551
+0.04(+1.07%)
Jun 03, 2003
3.791
3.802
3.709
3.776
897,540
+0.04(+1.13%)
Jun 02, 2003
3.696
3.740
3.637
3.734
1,185,546
+0.09(+2.50%)
May 30, 2003
3.601
3.671
3.495
3.643
982,525
+0.10(+2.87%)
May 29, 2003
3.622
3.622
3.452
3.541
1,397,065
-0.06(-1.65%)
May 28, 2003
3.734
3.795
3.582
3.601
1,670,435
-0.08(-2.19%)
May 27, 2003
3.558
3.707
3.558
3.681
1,794,136
+0.12(+3.45%)
May 23, 2003
3.438
3.567
3.404
3.558
1,058,068
+0.16(+4.80%)
May 22, 2003
3.410
3.442
3.391
3.395
745,038
-0.01(-0.19%)
May 21, 2003
3.397
3.440
3.368
3.402
760,147
+0.02(+0.69%)
May 20, 2003
3.395
3.397
3.346
3.378
549,572
-0.01(-0.31%)
May 19, 2003
3.370
3.410
3.368
3.389
655,331
+0.02(+0.57%)
May 16, 2003
3.372
3.406
3.368
3.370
777,144
+0.02(+0.57%)
May 15, 2003
3.385
3.387
3.317
3.351
560,431
-0.01(-0.44%)
May 14, 2003
3.374
3.378
3.338
3.366
572,235
+0.04(+1.34%)
May 13, 2003
3.272
3.346
3.262
3.321
1,117,558
+0.09(+2.82%)
May 12, 2003
3.177
3.230
3.173
3.230
641,639
+0.05(+1.67%)
May 09, 2003
3.130
3.177
3.130
3.177
761,563
+0.03(+0.81%)
May 08, 2003
3.145
3.171
3.097
3.152
997,162
+0.00(+0.13%)
May 07, 2003
3.143
3.164
3.128
3.147
693,103
+0.00(+0.07%)
May 06, 2003
3.175
3.175
3.143
3.145
728,985
-0.03(-0.87%)
May 05, 2003
3.177
3.177
3.160
3.173
707,739
-0.00(-0.07%)
May 02, 2003
3.188
3.188
3.135
3.175
575,540
+0.05(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.