Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.699	2.726	2.671	2.726	304,095	+0.04(+1.33%)
Sep 27, 2002	2.680	2.722	2.616	2.690	537,483	+0.01(+0.35%)
Sep 26, 2002	2.679	2.724	2.658	2.680	303,032	+0.01(+0.35%)
Sep 25, 2002	2.692	2.720	2.652	2.671	498,142	-0.05(-1.93%)
Sep 24, 2002	2.688	2.724	2.684	2.724	367,360	+0.02(+0.63%)
Sep 23, 2002	2.648	2.709	2.648	2.707	690,594	+0.06(+2.20%)
Sep 20, 2002	2.662	2.667	2.624	2.648	259,969	+0.00(+0.00%)
Sep 19, 2002	2.605	2.652	2.596	2.648	469,966	+0.00(+0.07%)
Sep 18, 2002	2.618	2.662	2.618	2.647	267,412	+0.03(+1.08%)
Sep 17, 2002	2.648	2.652	2.607	2.618	465,181	-0.05(-1.83%)
Sep 16, 2002	2.667	2.680	2.643	2.667	222,755	+0.03(+1.29%)
Sep 13, 2002	2.647	2.679	2.633	2.633	483,788	-0.03(-1.20%)
Sep 12, 2002	2.637	2.680	2.637	2.665	469,966	+0.01(+0.35%)
Sep 11, 2002	2.654	2.667	2.615	2.656	271,134	+0.01(+0.28%)
Sep 10, 2002	2.630	2.669	2.613	2.648	707,075	+0.04(+1.37%)
Sep 09, 2002	2.577	2.626	2.549	2.613	203,616	+0.05(+2.13%)
Sep 06, 2002	2.586	2.630	2.543	2.558	318,981	+0.00(+0.00%)
Sep 05, 2002	2.521	2.583	2.521	2.558	315,791	+0.03(+1.27%)
Sep 04, 2002	2.528	2.545	2.445	2.526	401,385	-0.00(-0.07%)
Sep 03, 2002	2.596	2.598	2.509	2.528	461,991	-0.05(-1.90%)
Aug 30, 2002	2.549	2.588	2.549	2.577	198,300	+0.02(+0.96%)
Aug 29, 2002	2.573	2.577	2.537	2.553	2,073,379	-0.00(-0.07%)
Aug 28, 2002	2.603	2.630	2.539	2.554	3,349,305	-0.03(-1.16%)
Aug 27, 2002	2.586	2.605	2.568	2.584	400,321	+0.02(+0.66%)
Aug 26, 2002	2.511	2.581	2.509	2.568	460,928	+0.06(+2.55%)
Aug 23, 2002	2.566	2.571	2.474	2.504	326,955	-0.04(-1.70%)
Aug 22, 2002	2.620	2.650	2.553	2.547	741,100	-0.06(-2.17%)
Aug 21, 2002	2.558	2.650	2.549	2.603	561,939	+0.03(+1.32%)
Aug 20, 2002	2.539	2.590	2.521	2.569	6,273,302	+0.10(+4.12%)
Aug 16, 2002	2.455	2.474	2.445	2.468	188,199	+0.01(+0.31%)
Aug 15, 2002	2.447	2.460	2.434	2.460	334,398	+0.01(+0.38%)
Aug 14, 2002	2.438	2.451	2.428	2.451	396,068	+0.01(+0.31%)
Aug 13, 2002	2.434	2.443	2.398	2.443	196,173	+0.01(+0.46%)
Aug 12, 2002	2.351	2.432	2.351	2.432	287,083	+0.04(+1.81%)
Aug 07, 2002	2.402	2.404	2.351	2.389	265,286	-0.01(-0.55%)
Aug 06, 2002	2.406	2.425	2.357	2.402	228,071	+0.01(+0.39%)
Aug 05, 2002	2.387	2.404	2.351	2.393	240,299	+0.02(+0.95%)
Aug 02, 2002	2.370	2.389	2.314	2.370	160,554	+0.00(+0.00%)
Aug 01, 2002	2.426	2.426	2.314	2.370	165,870	-0.05(-2.25%)
Jul 31, 2002	2.351	2.426	2.289	2.425	404,574	+0.09(+3.70%)
Jul 30, 2002	2.284	2.346	2.259	2.338	311,006	+0.06(+2.64%)
Jul 29, 2002	2.267	2.317	2.252	2.278	308,880	+0.04(+1.68%)
Jul 26, 2002	2.255	2.295	2.203	2.240	436,472	+0.05(+2.32%)
Jul 25, 2002	2.088	2.293	2.088	2.189	694,847	+0.10(+4.86%)
Jul 24, 2002	2.163	2.163	2.013	2.088	1,035,626	-0.02(-1.16%)
Jul 23, 2002	2.238	2.257	2.073	2.112	768,745	-0.12(-5.23%)
Jul 22, 2002	2.231	2.295	2.229	2.229	508,775	-0.02(-0.75%)
Jul 19, 2002	2.394	2.394	2.220	2.246	567,255	-0.20(-8.08%)
Jul 17, 2002	2.447	2.455	2.426	2.443	408,296	-0.04(-1.52%)
Jul 12, 2002	2.445	2.483	2.442	2.481	443,915	+0.05(+1.85%)
Jul 11, 2002	2.436	2.455	2.425	2.436	622,013	+0.00(+0.08%)
Jul 10, 2002	2.374	2.445	2.351	2.434	732,062	+0.08(+3.35%)
Jul 09, 2002	2.417	2.417	2.323	2.355	273,792	-0.05(-2.26%)
Jul 08, 2002	2.347	2.364	2.410	2.410	291,336	+0.08(+3.47%)
Jul 05, 2002	2.304	2.351	2.304	2.329	53,695	+0.03(+1.31%)
Jul 04, 2002	2.331	2.342	2.295	2.299	155,237	+0.00(+0.00%)
Jul 03, 2002	2.331	2.342	2.295	2.299	155,237	-0.01(-0.33%)
Jul 02, 2002	2.267	2.366	2.267	2.306	465,181	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.