Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
2.520
2.542
2.510
2.533
2,124,635
+0.03(+1.10%)
Feb 27, 2002
2.529
2.537
2.482
2.506
203,020
-0.02(-0.92%)
Feb 26, 2002
2.539
2.539
2.478
2.529
213,407
+0.00(+0.17%)
Feb 25, 2002
2.493
2.525
2.478
2.525
1,510,851
+0.05(+2.14%)
Feb 22, 2002
2.436
2.499
2.425
2.472
20,490,924
+0.09(+3.64%)
Feb 21, 2002
2.364
2.434
2.334
2.385
329,554
+0.03(+1.35%)
Feb 20, 2002
2.393
2.425
2.326
2.353
389,044
-0.03(-1.24%)
Feb 19, 2002
2.446
2.457
2.362
2.383
314,445
-0.05(-2.09%)
Feb 18, 2002
2.489
2.489
2.412
2.434
384,795
+0.00(+0.00%)
Feb 15, 2002
2.489
2.489
2.412
2.434
384,795
+0.03(+1.14%)
Feb 14, 2002
2.446
2.478
2.387
2.406
462,698
-0.05(-2.07%)
Feb 13, 2002
2.516
2.516
2.436
2.457
282,340
-0.08(-3.17%)
Feb 12, 2002
2.476
2.537
2.467
2.537
249,762
+0.07(+2.83%)
Feb 11, 2002
2.389
2.474
2.328
2.467
801,695
+0.06(+2.46%)
Feb 08, 2002
2.436
2.436
2.340
2.408
731,818
-0.04(-1.64%)
Feb 07, 2002
2.584
2.584
2.448
2.448
3,068,917
-0.15(-5.63%)
Feb 06, 2002
2.542
2.595
2.520
2.595
369,214
+0.06(+2.42%)
Feb 05, 2002
2.548
2.552
2.501
2.533
330,026
-0.03(-1.16%)
Feb 04, 2002
2.612
2.612
2.546
2.563
120,395
-0.05(-1.95%)
Feb 01, 2002
2.601
2.637
2.595
2.614
190,745
+0.03(+1.31%)
Jan 31, 2002
2.573
2.605
2.544
2.580
269,120
-0.01(-0.49%)
Jan 30, 2002
2.616
2.635
2.573
2.592
245,985
+0.01(+0.33%)
Jan 29, 2002
2.580
2.605
2.563
2.584
190,745
-0.02(-0.65%)
Jan 28, 2002
2.669
2.684
2.546
2.601
403,208
-0.08(-2.92%)
Jan 25, 2002
2.648
2.686
2.616
2.679
439,563
+0.05(+1.85%)
Jan 24, 2002
2.624
2.631
2.584
2.631
319,167
+0.01(+0.24%)
Jan 23, 2002
2.571
2.624
2.565
2.624
326,721
+0.05(+2.06%)
Jan 22, 2002
2.595
2.616
2.537
2.571
326,721
+0.03(+1.17%)
Jan 21, 2002
2.550
2.552
2.501
2.542
343,246
+0.00(+0.00%)
Jan 18, 2002
2.550
2.552
2.501
2.542
343,246
-0.01(-0.33%)
Jan 17, 2002
2.537
2.571
2.489
2.550
671,856
-0.01(-0.50%)
Jan 16, 2002
2.658
2.658
2.552
2.563
808,777
-0.13(-4.72%)
Jan 15, 2002
2.711
2.711
2.648
2.690
415,484
-0.04(-1.55%)
Jan 14, 2002
2.764
2.764
2.648
2.732
684,132
-0.02(-0.77%)
Jan 11, 2002
2.656
2.785
2.652
2.753
1,154,857
+0.09(+3.50%)
Jan 10, 2002
2.965
2.997
2.542
2.660
2,971,656
-0.49(-15.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.