Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.450
+0.020 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.241
3.266
3.230
3.249
422,094
+0.03(+0.99%)
Jan 30, 2003
3.260
3.281
3.217
3.217
449,478
-0.03(-1.04%)
Jan 29, 2003
3.217
3.251
3.202
3.251
396,126
+0.03(+1.05%)
Jan 28, 2003
3.177
3.241
3.152
3.217
547,683
+0.04(+1.33%)
Jan 27, 2003
3.224
3.226
3.156
3.175
541,545
-0.05(-1.51%)
Jan 24, 2003
3.255
3.255
3.179
3.224
515,578
+0.04(+1.13%)
Jan 23, 2003
3.232
3.283
3.177
3.188
843,716
-0.04(-1.18%)
Jan 22, 2003
3.192
3.230
3.177
3.226
495,748
+0.03(+1.06%)
Jan 21, 2003
3.241
3.241
3.177
3.192
770,534
-0.03(-0.86%)
Jan 17, 2003
3.249
3.249
3.179
3.219
546,739
-0.03(-0.91%)
Jan 16, 2003
3.262
3.283
3.205
3.249
1,015,103
-0.12(-3.64%)
Jan 15, 2003
3.368
3.389
3.349
3.372
1,126,056
+0.00(+0.13%)
Jan 14, 2003
3.389
3.389
3.349
3.368
738,900
+0.00(+0.00%)
Jan 13, 2003
3.344
3.389
3.321
3.368
1,198,766
+0.06(+1.73%)
Jan 10, 2003
3.289
3.310
3.266
3.310
811,138
+0.02(+0.64%)
Jan 09, 2003
3.313
3.332
3.289
3.289
786,587
-0.02(-0.70%)
Jan 08, 2003
3.287
3.330
3.268
3.313
547,683
+0.05(+1.43%)
Jan 07, 2003
3.323
3.325
3.264
3.266
1,122,751
-0.04(-1.22%)
Jan 06, 2003
3.272
3.336
3.262
3.306
1,336,159
+0.09(+2.70%)
Jan 03, 2003
3.185
3.221
3.183
3.219
887,625
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.