Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.88	15.91	15.84	15.91	251,651	+0.04(+0.23%)
Sep 27, 2007	15.99	16.03	15.81	15.87	386,211	+0.01(+0.08%)
Sep 26, 2007	15.76	15.92	15.68	15.86	490,082	+0.10(+0.62%)
Sep 25, 2007	15.70	15.80	15.53	15.76	627,947	-0.13(-0.79%)
Sep 24, 2007	16.03	16.03	15.89	15.89	396,126	-0.13(-0.79%)
Sep 21, 2007	15.88	16.01	15.84	16.01	679,883	+0.15(+0.93%)
Sep 20, 2007	15.88	15.89	15.83	15.87	441,924	+0.01(+0.09%)
Sep 19, 2007	15.80	15.86	15.70	15.85	649,666	+0.19(+1.20%)
Sep 18, 2007	15.68	15.76	15.60	15.66	533,991	-0.09(-0.55%)
Sep 17, 2007	15.78	15.80	15.54	15.75	619,449	+0.03(+0.22%)
Sep 14, 2007	15.62	15.72	15.54	15.72	334,275	+0.10(+0.64%)
Sep 13, 2007	15.61	15.70	15.52	15.62	447,589	+0.16(+1.02%)
Sep 12, 2007	15.36	15.61	15.31	15.46	433,425	+0.10(+0.68%)
Sep 11, 2007	15.53	15.55	15.26	15.35	402,736	-0.10(-0.67%)
Sep 10, 2007	15.51	15.60	15.46	15.46	299,809	-0.11(-0.71%)
Sep 07, 2007	15.59	15.76	15.50	15.57	550,988	-0.12(-0.78%)
Sep 06, 2007	15.53	15.89	15.48	15.69	544,378	+0.18(+1.13%)
Sep 05, 2007	15.34	15.58	15.26	15.51	499,997	+0.17(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.