Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.00	24.20	23.93	24.17	155,226	+0.08(+0.33%)
Oct 28, 2010	24.05	24.18	23.92	24.09	224,109	-0.03(-0.13%)
Oct 27, 2010	24.10	24.15	23.87	24.12	234,094	-0.00(-0.02%)
Oct 25, 2010	24.10	24.33	24.04	24.12	268,516	+0.07(+0.30%)
Oct 22, 2010	24.13	24.20	23.99	24.05	212,456	-0.05(-0.21%)
Oct 21, 2010	24.21	24.21	23.95	24.10	353,842	+0.15(+0.62%)
Oct 20, 2010	23.90	23.98	23.62	23.95	478,003	+0.32(+1.37%)
Oct 19, 2010	24.31	24.31	23.54	23.62	822,358	-0.71(-2.92%)
Oct 18, 2010	24.23	24.48	24.13	24.33	515,548	+0.09(+0.37%)
Oct 15, 2010	24.68	24.92	24.17	24.25	549,460	-0.51(-2.04%)
Oct 14, 2010	24.75	25.01	24.63	24.75	414,463	+0.06(+0.26%)
Oct 13, 2010	25.12	25.15	24.61	24.69	932,381	-0.49(-1.95%)
Oct 12, 2010	24.92	25.28	24.63	25.18	819,356	+0.32(+1.29%)
Oct 11, 2010	24.55	24.99	24.50	24.86	726,201	+0.40(+1.63%)
Oct 08, 2010	24.46	24.56	24.26	24.46	705,481	+0.22(+0.92%)
Oct 07, 2010	24.33	24.34	24.10	24.23	448,657	-0.05(-0.19%)
Oct 06, 2010	24.04	24.28	24.04	24.28	701,207	+0.26(+1.10%)
Oct 05, 2010	23.90	24.11	23.80	24.02	347,170	+0.13(+0.56%)
Oct 04, 2010	24.16	24.16	23.62	23.88	611,215	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.