Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.26	11.43	10.87	11.07	167,152	-0.25(-2.21%)
Sep 29, 2022	11.71	11.82	10.68	11.32	671,635	-0.42(-3.55%)
Sep 28, 2022	11.01	11.89	10.88	11.74	570,863	+1.02(+9.52%)
Sep 27, 2022	10.29	10.95	10.26	10.72	434,564	+0.64(+6.35%)
Sep 26, 2022	10.52	10.88	10.01	10.08	635,138	-0.65(-6.05%)
Sep 23, 2022	11.93	11.93	10.43	10.73	775,379	-1.70(-13.66%)
Sep 22, 2022	12.86	13.21	12.19	12.42	457,479	+0.04(+0.30%)
Sep 21, 2022	13.65	13.68	12.39	12.39	471,411	-0.85(-6.44%)
Sep 20, 2022	13.91	13.98	12.79	13.24	732,617	-0.76(-5.43%)
Sep 19, 2022	13.67	14.04	13.54	14.00	692,526	-0.15(-1.05%)
Sep 16, 2022	14.37	14.38	13.75	14.15	414,818	-0.03(-0.20%)
Sep 15, 2022	14.81	14.81	14.00	14.18	588,675	-0.88(-5.85%)
Sep 14, 2022	14.82	15.59	14.53	15.06	509,328	+0.69(+4.77%)
Sep 13, 2022	14.89	15.24	14.31	14.37	378,283	-0.69(-4.56%)
Sep 12, 2022	15.40	15.68	14.98	15.06	325,520	-0.03(-0.18%)
Sep 09, 2022	14.75	15.24	14.66	15.08	247,282	+0.67(+4.63%)
Sep 08, 2022	13.95	14.57	13.95	14.42	284,317	+0.62(+4.50%)
Sep 07, 2022	14.96	14.97	13.72	13.80	568,573	-1.54(-10.04%)
Sep 06, 2022	15.84	15.92	15.20	15.33	192,728	-0.20(-1.31%)
Sep 02, 2022	14.93	15.58	14.65	15.54	366,053	+1.17(+8.13%)
Sep 01, 2022	15.09	15.22	14.18	14.37	679,320	-1.22(-7.85%)
Aug 31, 2022	14.87	15.80	14.47	15.59	377,102	+0.34(+2.25%)
Aug 30, 2022	17.05	17.05	14.75	15.25	881,164	-1.98(-11.51%)
Aug 29, 2022	16.22	17.52	16.04	17.23	859,616	+1.17(+7.27%)
Aug 26, 2022	15.92	16.16	15.48	16.07	262,183	+0.21(+1.35%)
Aug 25, 2022	15.85	16.06	15.38	15.85	255,512	+0.08(+0.53%)
Aug 24, 2022	16.04	16.36	15.15	15.77	637,905	+0.07(+0.47%)
Aug 23, 2022	14.79	15.99	14.76	15.70	678,408	+1.08(+7.42%)
Aug 22, 2022	13.96	14.70	13.52	14.61	370,269	+0.22(+1.55%)
Aug 19, 2022	14.92	14.93	14.34	14.39	317,942	-0.80(-5.25%)
Aug 18, 2022	14.64	15.20	14.40	15.19	598,473	+0.85(+5.95%)
Aug 17, 2022	13.91	14.56	13.87	14.33	323,645	+0.36(+2.59%)
Aug 16, 2022	13.99	14.40	13.78	13.97	504,893	-0.06(-0.40%)
Aug 15, 2022	13.57	14.22	13.34	14.03	434,108	-0.62(-4.24%)
Aug 12, 2022	14.55	14.79	14.17	14.65	254,051	+0.00(+0.00%)
Aug 11, 2022	14.05	14.77	14.01	14.65	444,180	+0.96(+7.05%)
Aug 10, 2022	14.67	14.67	13.64	13.68	773,899	-0.91(-6.23%)
Aug 09, 2022	14.32	14.77	14.00	14.59	467,031	+0.59(+4.24%)
Aug 08, 2022	13.74	14.26	13.60	14.00	443,994	+0.34(+2.51%)
Aug 05, 2022	12.65	14.09	12.50	13.66	718,298	+0.69(+5.29%)
Aug 04, 2022	14.44	14.69	12.91	12.97	887,654	-1.81(-12.23%)
Aug 03, 2022	15.38	15.71	14.57	14.78	430,156	-0.50(-3.28%)
Aug 02, 2022	15.25	15.65	15.01	15.28	251,539	-0.06(-0.36%)
Aug 01, 2022	16.09	16.18	14.63	15.33	782,212	-1.11(-6.76%)
Jul 29, 2022	16.26	16.85	16.02	16.45	543,647	+0.55(+3.44%)
Jul 28, 2022	16.12	16.29	15.34	15.90	213,592	+0.01(+0.06%)
Jul 27, 2022	15.58	16.11	15.15	15.89	390,453	+0.45(+2.94%)
Jul 26, 2022	15.73	16.62	15.02	15.44	670,042	+0.05(+0.30%)
Jul 25, 2022	14.39	15.62	14.37	15.39	559,417	+1.08(+7.51%)
Jul 22, 2022	15.45	15.71	14.14	14.31	612,737	-1.35(-8.64%)
Jul 21, 2022	15.43	15.76	14.56	15.67	733,162	-0.44(-2.71%)
Jul 20, 2022	16.31	16.97	15.71	16.10	663,067	-0.14(-0.86%)
Jul 19, 2022	16.64	17.54	15.96	16.24	795,691	-0.21(-1.30%)
Jul 18, 2022	15.88	18.06	15.82	16.46	1,176,796	+1.01(+6.54%)
Jul 15, 2022	15.50	15.67	14.83	15.45	505,258	+0.44(+2.90%)
Jul 14, 2022	16.50	16.60	14.24	15.01	1,475,499	-2.36(-13.58%)
Jul 13, 2022	16.58	17.95	16.58	17.37	1,248,273	+0.78(+4.73%)
Jul 12, 2022	17.44	17.98	16.50	16.58	1,627,206	-2.14(-11.42%)
Jul 11, 2022	18.53	19.15	18.29	18.72	755,018	+0.09(+0.51%)
Jul 08, 2022	18.19	18.96	17.59	18.63	577,101	+0.85(+4.80%)
Jul 07, 2022	16.93	18.20	16.90	17.77	642,146	+1.27(+7.68%)
Jul 06, 2022	17.83	18.46	15.96	16.51	724,848	-0.74(-4.30%)
Jul 05, 2022	17.93	18.44	16.06	17.25	686,479	-0.99(-5.44%)
Jul 01, 2022	18.64	18.65	17.40	18.24	301,370	+0.59(+3.32%)
Jun 30, 2022	18.64	19.02	17.16	17.65	516,236	-1.60(-8.29%)
Jun 29, 2022	21.51	21.55	18.76	19.25	902,116	-1.76(-8.37%)
Jun 28, 2022	20.60	21.55	20.32	21.01	1,120,396	+1.33(+6.75%)
Jun 27, 2022	18.36	20.11	18.06	19.68	590,172	+1.99(+11.26%)
Jun 24, 2022	17.21	18.52	16.66	17.69	484,592	+1.25(+7.61%)
Jun 23, 2022	18.05	18.78	15.78	16.44	757,348	-1.34(-7.52%)
Jun 22, 2022	18.01	18.94	17.02	17.77	595,992	-1.59(-8.20%)
Jun 21, 2022	17.39	19.64	17.39	19.36	736,176	+2.98(+18.16%)
Jun 17, 2022	18.07	18.41	16.01	16.39	1,115,804	-1.57(-8.74%)
Jun 16, 2022	18.64	19.41	17.82	17.96	969,440	-1.62(-8.28%)
Jun 15, 2022	20.05	20.78	18.63	19.58	634,447	-0.35(-1.77%)
Jun 14, 2022	20.28	21.56	19.42	19.93	783,135	+0.51(+2.62%)
Jun 13, 2022	20.48	20.64	18.11	19.42	1,176,337	-1.99(-9.30%)
Jun 10, 2022	20.82	22.27	20.28	21.41	790,651	+0.24(+1.14%)
Jun 09, 2022	21.27	21.85	19.68	21.17	775,068	-0.08(-0.37%)
Jun 08, 2022	21.53	22.49	20.37	21.25	1,339,628	+0.27(+1.27%)
Jun 07, 2022	20.66	22.39	19.26	20.98	1,655,617	+0.22(+1.08%)
Jun 06, 2022	18.76	20.76	18.55	20.76	1,005,098	+2.26(+12.21%)
Jun 03, 2022	17.85	18.67	17.55	18.50	585,115	+0.74(+4.18%)
Jun 02, 2022	17.49	18.36	17.08	17.76	623,362	-0.09(-0.48%)
Jun 01, 2022	17.33	18.28	17.05	17.84	709,790	+0.69(+4.02%)
May 31, 2022	17.42	18.11	16.75	17.15	945,622	+0.36(+2.16%)
May 27, 2022	17.03	17.03	16.29	16.79	475,995	-0.01(-0.05%)
May 26, 2022	15.87	17.15	15.78	16.80	917,436	+1.07(+6.80%)
May 25, 2022	15.12	15.78	14.67	15.73	511,215	+0.61(+4.05%)
May 24, 2022	14.26	15.48	14.01	15.12	664,683	+0.74(+5.16%)
May 23, 2022	13.96	14.53	13.40	14.38	522,496	+0.62(+4.51%)
May 20, 2022	14.06	14.80	13.38	13.76	857,124	-0.05(-0.37%)
May 19, 2022	13.11	14.07	13.04	13.81	328,633	+0.25(+1.84%)
May 18, 2022	14.09	14.11	13.03	13.56	436,283	-0.47(-3.32%)
May 17, 2022	14.45	14.65	13.54	14.02	563,400	-0.07(-0.49%)
May 16, 2022	13.33	14.22	13.33	14.09	473,429	+0.97(+7.43%)
May 13, 2022	13.08	13.76	12.95	13.12	546,524	+0.36(+2.84%)
May 12, 2022	13.14	13.14	12.26	12.76	403,981	-0.34(-2.63%)
May 11, 2022	12.63	13.41	12.47	13.10	606,728	+0.91(+7.43%)
May 10, 2022	12.21	12.62	12.05	12.19	256,452	+0.16(+1.29%)
May 09, 2022	13.24	13.27	11.44	12.04	895,581	-1.52(-11.20%)
May 06, 2022	12.74	13.72	12.19	13.56	877,528	+0.89(+7.01%)
May 05, 2022	12.76	12.93	12.07	12.67	693,138	+0.08(+0.62%)
May 04, 2022	12.25	12.82	11.90	12.59	715,534	+0.82(+6.96%)
May 03, 2022	11.20	12.07	11.13	11.77	448,744	+0.57(+5.08%)
May 02, 2022	11.02	11.51	10.49	11.20	613,715	-0.02(-0.15%)
Apr 29, 2022	12.05	12.65	11.09	11.22	476,387	-0.82(-6.81%)
Apr 28, 2022	12.27	12.27	11.64	12.04	344,841	+0.01(+0.07%)
Apr 27, 2022	11.63	12.32	11.43	12.03	398,259	+0.35(+3.03%)
Apr 26, 2022	11.86	12.56	11.57	11.68	372,317	-0.05(-0.44%)
Apr 25, 2022	11.35	11.89	10.88	11.73	780,721	-0.56(-4.56%)
Apr 22, 2022	13.05	13.07	11.73	12.29	763,154	-0.78(-6.00%)
Apr 21, 2022	13.97	14.06	12.51	13.07	1,015,458	-0.86(-6.19%)
Apr 20, 2022	13.70	14.19	13.20	13.94	883,732	+0.58(+4.33%)
Apr 19, 2022	13.53	13.95	13.15	13.36	514,367	-0.43(-3.13%)
Apr 18, 2022	13.45	14.21	13.24	13.79	658,041	+0.58(+4.37%)
Apr 14, 2022	13.31	14.19	12.77	13.21	1,239,443	-0.39(-2.87%)
Apr 13, 2022	13.76	14.16	12.97	13.60	1,510,666	-0.02(-0.12%)
Apr 12, 2022	13.68	13.91	13.08	13.62	1,193,191	+0.36(+2.68%)
Apr 11, 2022	13.91	13.91	12.83	13.26	1,441,787	-1.00(-7.01%)
Apr 08, 2022	14.00	14.84	13.46	14.26	1,117,949	+0.40(+2.85%)
Apr 07, 2022	13.51	13.87	12.76	13.87	1,438,324	+1.21(+9.56%)
Apr 06, 2022	12.31	13.35	11.86	12.66	1,217,803	+0.40(+3.22%)
Apr 05, 2022	13.28	13.51	12.16	12.26	979,058	-0.81(-6.23%)
Apr 04, 2022	13.26	13.57	12.55	13.08	1,013,218	+0.13(+1.00%)
Apr 01, 2022	12.10	13.51	12.03	12.95	1,415,476	+0.87(+7.21%)
Mar 31, 2022	11.50	12.52	11.36	12.08	1,057,549	+0.04(+0.33%)
Mar 30, 2022	11.48	12.32	11.48	12.04	834,996	+0.81(+7.26%)
Mar 29, 2022	10.72	11.27	10.09	11.22	697,126	+0.06(+0.58%)
Mar 28, 2022	11.38	11.66	10.66	11.16	796,362	-0.77(-6.43%)
Mar 25, 2022	11.49	11.95	10.77	11.92	956,431	+0.23(+2.00%)
Mar 24, 2022	12.03	12.35	11.38	11.69	950,954	-0.13(-1.09%)
Mar 23, 2022	11.08	12.09	11.08	11.82	1,270,057	+0.89(+8.12%)
Mar 22, 2022	10.71	10.96	9.916	10.93	747,368	+0.37(+3.51%)
Mar 21, 2022	9.778	10.61	9.746	10.56	1,199,584	+1.48(+16.36%)
Mar 18, 2022	8.278	9.318	8.149	9.077	1,037,651	+0.56(+6.64%)
Mar 17, 2022	7.616	8.576	7.552	8.512	816,533	+1.00(+13.32%)
Mar 16, 2022	7.431	7.636	7.181	7.511	542,478	+0.20(+2.76%)
Mar 15, 2022	7.415	8.028	6.858	7.310	1,373,329	-0.98(-11.78%)
Mar 14, 2022	8.899	9.004	7.681	8.286	1,439,148	-0.97(-10.46%)
Mar 11, 2022	9.383	9.762	9.201	9.254	480,666	-0.44(-4.58%)
Mar 10, 2022	9.343	9.794	9.036	9.698	753,270	+0.61(+6.75%)
Mar 09, 2022	10.04	10.13	8.891	9.085	1,491,370	-1.36(-12.98%)
Mar 08, 2022	10.09	11.00	9.924	10.44	916,835	+0.65(+6.59%)
Mar 07, 2022	11.51	11.53	9.714	9.795	1,415,779	-1.25(-11.32%)
Mar 04, 2022	11.59	11.93	10.54	11.05	1,092,452	-0.36(-3.11%)
Mar 03, 2022	10.34	11.43	9.569	11.40	1,337,319	+0.73(+6.88%)
Mar 02, 2022	12.24	12.59	10.57	10.67	2,898,725	-1.07(-9.14%)
Mar 01, 2022	10.76	11.98	10.54	11.74	2,162,087	+1.57(+15.38%)
Feb 28, 2022	9.956	10.66	9.843	10.17	993,334	+0.56(+5.88%)
Feb 25, 2022	9.762	9.674	8.834	9.609	1,332,174	-0.47(-4.64%)
Feb 24, 2022	9.585	10.17	9.278	10.08	1,948,957	+1.18(+13.24%)
Feb 23, 2022	8.342	9.189	8.229	8.899	1,116,794	+0.66(+8.03%)
Feb 22, 2022	8.060	8.476	7.753	8.237	1,008,769	+0.61(+8.04%)
Feb 18, 2022				7.624	0	-0.10(-1.36%)
Feb 17, 2022	7.487	7.737	7.415	7.729	446,327	+0.35(+4.70%)
Feb 16, 2022	7.415	7.891	7.269	7.382	649,462	+0.15(+2.12%)
Feb 15, 2022	7.358	7.576	7.124	7.229	459,449	-0.50(-6.47%)
Feb 14, 2022	8.068	8.068	6.914	7.729	1,120,801	-0.23(-2.84%)
Feb 11, 2022	7.447	8.044	7.431	7.955	708,322	+0.56(+7.64%)
Feb 10, 2022	6.737	7.520	6.697	7.390	981,281	+0.50(+7.26%)
Feb 09, 2022	6.640	6.920	6.164	6.890	1,017,431	+0.15(+2.28%)
Feb 08, 2022	6.745	6.850	5.946	6.737	2,200,977	-0.08(-1.18%)
Feb 07, 2022	8.173	8.278	6.769	6.817	2,607,544	-1.67(-19.68%)
Feb 04, 2022	7.439	8.544	7.415	8.488	1,927,791	+1.32(+18.34%)
Feb 03, 2022	6.382	7.382		7.172	1,585,907	+0.69(+10.57%)
Feb 02, 2022	6.172	6.495	6.059	6.487	697,736	+0.39(+6.35%)
Feb 01, 2022	5.575	6.132	5.454	6.099	585,767	+0.46(+8.15%)
Jan 31, 2022	5.510	5.688		5.640	321,854	+0.12(+2.19%)
Jan 28, 2022	5.922	5.954	5.276	5.519	608,611	-0.19(-3.25%)
Jan 27, 2022	5.962	6.051	5.470	5.704	561,137	-0.10(-1.81%)
Jan 26, 2022	5.648	6.269	5.494	5.809	1,213,725	+0.28(+5.11%)
Jan 25, 2022	5.026	5.567	4.905	5.527	745,527	+0.52(+10.31%)
Jan 24, 2022	4.825	5.083	4.736	5.010	639,670	+0.06(+1.14%)
Jan 21, 2022	5.446	5.446	4.800	4.954	962,123	-0.56(-10.10%)
Jan 20, 2022	4.978	5.849	4.881	5.510	1,382,685	+0.54(+10.88%)
Jan 19, 2022	4.809	5.220	4.720	4.970	1,374,002	+0.31(+6.76%)
Jan 18, 2022	4.308	4.800	4.308	4.655	979,879	+0.41(+9.70%)
Jan 14, 2022				4.244	0	+0.08(+1.96%)
Jan 13, 2022	4.496	4.648	4.119	4.162	1,937,525	-0.30(-6.82%)
Jan 12, 2022	4.496	4.641	4.184	4.467	1,525,735	+0.03(+0.65%)
Jan 11, 2022	3.879	4.496	3.858	4.438	2,158,469	+0.65(+17.02%)
Jan 10, 2022	3.582	3.850	3.560	3.792	1,821,000	+0.33(+9.41%)
Jan 07, 2022	3.372	3.568	3.336	3.466	1,687,556	+0.25(+7.66%)
Jan 06, 2022	3.212	3.241	3.125	3.220	425,809	+0.07(+2.30%)
Jan 05, 2022	3.183	3.212	3.096	3.147	165,043	+0.01(+0.23%)
Jan 04, 2022	3.125	3.212	3.045	3.140	437,527	+0.01(+0.23%)
Jan 03, 2022	2.828	3.154	2.828	3.132	520,413	+0.28(+9.92%)
Dec 31, 2021	2.755	2.864	2.741	2.850	216,013	+0.10(+3.69%)
Dec 30, 2021	2.748	2.813	2.726	2.748	257,792	-0.05(-1.81%)
Dec 29, 2021	2.719	2.818	2.690	2.799	205,780	+0.04(+1.31%)
Dec 28, 2021	2.683	2.783	2.638	2.763	165,801	+0.07(+2.42%)
Dec 27, 2021	2.567	2.754	2.545	2.697	255,519	+0.09(+3.33%)
Dec 23, 2021	2.610	2.654	2.587	2.610	87,078	-0.03(-1.10%)
Dec 22, 2021	2.647	2.697	2.581	2.639	79,128	-0.04(-1.36%)
Dec 21, 2021	2.661	2.719	2.654	2.676	82,023	+0.04(+1.37%)
Dec 20, 2021	2.574	2.671	2.574	2.639	98,190	-0.02(-0.82%)
Dec 17, 2021	2.618	2.732	2.618	2.661	42,259	-0.03(-1.08%)
Dec 16, 2021	2.741	2.850	2.639	2.690	183,111	-0.05(-1.85%)
Dec 15, 2021	2.560	2.748	2.560	2.741	83,970	+0.18(+7.08%)
Dec 14, 2021	2.596	2.661	2.552	2.560	103,703	-0.11(-4.08%)
Dec 13, 2021	2.748	2.759	2.618	2.668	72,257	-0.12(-4.42%)
Dec 10, 2021	2.908	2.908	2.726	2.792	191,914	-0.09(-3.27%)
Dec 09, 2021	2.893	2.922	2.850	2.886	126,541	-0.01(-0.25%)
Dec 08, 2021	2.864	2.922	2.800	2.893	91,005	-0.01(-0.25%)
Dec 07, 2021	2.871	3.031	2.871	2.900	118,697	+0.09(+3.36%)
Dec 06, 2021	2.697	2.864	2.661	2.806	94,201	+0.15(+5.45%)
Dec 03, 2021	2.632	2.690	2.610	2.661	65,341	+0.05(+1.94%)
Dec 02, 2021	2.487	2.647	2.487	2.610	117,555	+0.12(+4.96%)
Dec 01, 2021	2.647	2.712	2.473	2.487	143,203	-0.15(-5.51%)
Nov 30, 2021	2.784	2.784	2.632	2.632	328,793	-0.17(-6.20%)
Nov 29, 2021	2.900	2.908	2.792	2.806	96,397	-0.07(-2.52%)
Nov 26, 2021	2.879	2.900	2.799	2.879	270,909	-0.08(-2.70%)
Nov 24, 2021	2.944	3.002	2.915	2.958	65,546	+0.02(+0.74%)
Nov 23, 2021	2.908	2.966	2.908	2.937	59,851	+0.03(+1.00%)
Nov 22, 2021	2.893	2.951	2.893	2.908	90,031	+0.01(+0.25%)
Nov 19, 2021	2.929	2.957	2.893	2.900	260,666	-0.08(-2.68%)
Nov 18, 2021	3.002	3.016	2.968	2.980	258,814	-0.06(-1.91%)
Nov 17, 2021	3.082	3.082	3.002	3.038	81,807	-0.05(-1.64%)
Nov 16, 2021	3.031	3.147	3.031	3.089	88,102	+0.06(+1.91%)
Nov 15, 2021	3.198	3.225	3.031	3.031	274,974	-0.18(-5.64%)
Nov 12, 2021	3.292	3.328	3.205	3.212	73,824	-0.06(-1.77%)
Nov 11, 2021	3.205	3.299	3.205	3.270	27,963	+0.07(+2.04%)
Nov 10, 2021	3.292			3.205	106,448	-0.12(-3.49%)
Nov 09, 2021	3.220	3.328	3.154	3.321	138,749	+0.09(+2.69%)
Nov 08, 2021	3.263	3.263	3.154	3.234	94,818	+0.02(+0.68%)
Nov 05, 2021	3.162	3.234	3.118	3.212	124,690	+0.09(+3.02%)
Nov 04, 2021	3.241	3.247	3.103	3.118	70,515	-0.04(-1.38%)
Nov 03, 2021	3.140	3.220	3.140	3.162	73,704	-0.07(-2.02%)
Nov 02, 2021	3.256	3.256	3.191	3.227	81,059	-0.03(-0.89%)
Nov 01, 2021	3.154	3.263	3.169	3.256	254,622	+0.09(+2.75%)
Oct 29, 2021	3.038	3.183	3.016	3.169	213,890	+0.10(+3.31%)
Oct 28, 2021	2.995	3.074	2.922	3.067	73,538	+0.09(+3.17%)
Oct 27, 2021	3.009	3.111	2.973	2.973	184,395	-0.09(-3.07%)
Oct 26, 2021	2.966	3.074		3.067	278,761	+0.09(+2.92%)
Oct 25, 2021	2.835	3.009	2.835	2.980	305,274	+0.15(+5.12%)
Oct 22, 2021	2.813	2.842	2.741	2.835	136,687	+0.03(+1.03%)
Oct 21, 2021	2.792	2.864	2.784	2.806	118,135	-0.01(-0.51%)
Oct 20, 2021	2.828	2.835	2.777	2.821	199,077	+0.04(+1.30%)
Oct 19, 2021	2.842	2.842	2.763	2.784	175,862	-0.03(-1.03%)
Oct 18, 2021	2.763	2.937	2.763	2.813	248,845	+0.03(+1.04%)
Oct 15, 2021	2.755	2.799	2.744	2.784	95,876	+0.04(+1.32%)
Oct 14, 2021	2.792	2.842	2.727	2.748	139,118	-0.01(-0.54%)
Oct 13, 2021	2.777	2.816	2.713	2.763	325,973	-0.04(-1.52%)
Oct 12, 2021	2.856	2.856	2.784	2.806	108,625	+0.01(+0.51%)
Oct 11, 2021	2.784	2.941	2.777	2.792	241,616	+0.02(+0.77%)
Oct 08, 2021	2.649	2.827	2.649	2.770	145,818	+0.11(+4.29%)
Oct 07, 2021	2.913	2.913	2.585	2.656	713,162	-0.26(-8.80%)
Oct 06, 2021	2.948	3.019	2.884	2.913	184,899	-0.01(-0.49%)
Oct 05, 2021	3.119	3.141	2.893	2.927	251,890	-0.11(-3.75%)
Oct 04, 2021	2.984	3.162	2.977	3.041	287,063	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.