Crane Company (NY: CR )

98.54 USD +2.39 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 29.83 30.73 29.83 30.52 524,867 +0.70(+2.35%)
Jan 28, 2010 30.81 30.98 29.82 29.82 314,332 -0.94(-3.06%)
Jan 27, 2010 30.41 30.89 29.88 30.76 357,203 +0.31(+1.02%)
Jan 26, 2010 31.81 31.81 29.36 30.45 1,257,605 -1.49(-4.66%)
Jan 25, 2010 31.87 32.13 31.13 31.94 269,572 +0.36(+1.14%)
Jan 22, 2010 32.34 32.58 31.47 31.58 195,728 -0.87(-2.68%)
Jan 21, 2010 33.20 33.39 32.14 32.45 216,627 -0.80(-2.41%)
Jan 20, 2010 33.07 33.37 32.71 33.25 184,469 -0.09(-0.27%)
Jan 19, 2010 32.79 33.43 32.50 33.34 111,114 +0.62(+1.89%)
Jan 15, 2010 33.15 32.72 32.72 32.72 179,900 -0.60(-1.80%)
Jan 14, 2010 32.77 33.44 32.48 33.32 203,641 +0.23(+0.70%)
Jan 13, 2010 32.88 33.20 32.59 33.09 113,630 +0.26(+0.79%)
Jan 12, 2010 33.67 33.67 32.70 32.83 266,722 -1.20(-3.53%)
Jan 11, 2010 33.99 34.32 33.46 34.03 288,725 +0.29(+0.86%)
Jan 08, 2010 32.92 33.84 32.85 33.74 395,722 +0.73(+2.21%)
Jan 07, 2010 32.85 33.28 32.84 33.01 401,935 -0.01(-0.03%)
Jan 06, 2010 32.45 33.36 32.45 33.02 368,015 +0.76(+2.36%)
Jan 05, 2010 31.30 32.32 31.06 32.26 282,533 +0.98(+3.13%)
Jan 04, 2010 30.87 31.33 30.87 31.28 116,320 +0.66(+2.16%)
Dec 31, 2009 31.06 30.62 30.62 30.62 196,500 -0.52(-1.67%)
Dec 30, 2009 31.47 31.54 31.04 31.14 118,721 -0.40(-1.27%)
Dec 29, 2009 32.02 32.10 31.45 31.54 73,515 -0.34(-1.07%)
Dec 28, 2009 32.30 32.40 31.72 31.88 205,377 -0.33(-1.02%)
Dec 24, 2009 31.65 32.23 31.58 32.21 100,359 +0.70(+2.22%)
Dec 23, 2009 31.31 31.81 31.20 31.51 274,915 +0.29(+0.93%)
Dec 22, 2009 30.95 31.25 30.73 31.22 224,275 +0.42(+1.36%)
Dec 21, 2009 30.61 31.00 30.61 30.80 176,583 +0.38(+1.25%)
Dec 18, 2009 30.62 30.78 30.36 30.42 597,449 -0.13(-0.43%)
Dec 17, 2009 30.50 30.81 30.33 30.55 326,326 -0.35(-1.13%)
Dec 16, 2009 30.81 31.00 30.73 30.90 272,673 +0.15(+0.49%)
Dec 15, 2009 30.36 30.88 30.09 30.75 386,751 +0.36(+1.18%)
Dec 14, 2009 30.34 30.46 30.17 30.39 283,824 +0.41(+1.37%)
Dec 11, 2009 29.48 30.34 29.38 29.98 393,183 +0.78(+2.67%)
Dec 10, 2009 29.26 29.82 29.01 29.20 348,676 +0.06(+0.21%)
Dec 09, 2009 29.14 29.27 28.53 29.14 239,685 -0.04(-0.14%)
Dec 08, 2009 29.09 29.69 28.63 29.18 331,245 -0.10(-0.34%)
Dec 07, 2009 28.61 29.61 28.61 29.28 251,541 +0.30(+1.04%)
Dec 04, 2009 28.26 29.06 28.26 28.98 390,499 +0.85(+3.02%)
Dec 03, 2009 28.58 28.87 28.04 28.13 170,327 -0.38(-1.33%)
Dec 02, 2009 28.21 28.77 28.21 28.51 244,746 +0.18(+0.64%)
Dec 01, 2009 28.09 28.50 27.94 28.33 434,134 +0.38(+1.36%)
Nov 30, 2009 28.01 28.01 27.34 27.95 336,849 -0.19(-0.68%)
Nov 27, 2009 27.82 28.57 27.80 28.14 91,723 -0.81(-2.80%)
Nov 25, 2009 28.91 29.09 28.54 28.95 142,780 -0.02(-0.07%)
Nov 24, 2009 28.81 29.20 28.32 28.97 279,665 +0.25(+0.87%)
Nov 23, 2009 28.53 29.25 28.53 28.72 269,092 +0.29(+1.02%)
Nov 20, 2009 28.48 28.67 28.01 28.43 260,674 -0.37(-1.28%)
Nov 19, 2009 29.31 29.57 28.45 28.80 269,016 -0.71(-2.41%)
Nov 18, 2009 30.00 30.00 29.44 29.51 161,047 -0.44(-1.47%)
Nov 17, 2009 29.64 30.01 29.37 29.95 225,865 +0.25(+0.84%)
Nov 16, 2009 29.19 29.92 29.19 29.70 419,763 +0.68(+2.34%)
Nov 13, 2009 28.87 29.13 28.53 29.02 348,778 +0.20(+0.69%)
Nov 12, 2009 29.54 29.54 28.69 28.82 434,545 -0.78(-2.64%)
Nov 11, 2009 30.15 30.15 29.40 29.60 243,868 -0.31(-1.04%)
Nov 10, 2009 29.74 30.20 29.67 29.91 311,626 +0.08(+0.27%)
Nov 09, 2009 29.39 29.86 29.24 29.83 365,172 +0.65(+2.23%)
Nov 06, 2009 29.34 29.74 29.00 29.18 278,073 -0.38(-1.29%)
Nov 05, 2009 28.42 29.66 28.36 29.56 383,360 +1.19(+4.19%)
Nov 04, 2009 28.47 29.14 28.26 28.37 454,855 +0.27(+0.96%)
Nov 03, 2009 27.85 28.14 27.52 28.10 716,681 +0.15(+0.54%)
Nov 02, 2009 28.05 28.46 27.58 27.95 475,098 +0.10(+0.36%)
Oct 30, 2009 29.20 29.29 27.84 27.85 518,680 -1.34(-4.59%)
Oct 29, 2009 30.04 30.04 28.92 29.19 692,145 -0.59(-1.98%)
Oct 28, 2009 30.90 31.35 29.74 29.78 717,762 -0.81(-2.65%)
Oct 27, 2009 27.65 31.08 27.58 30.59 1,569,715 +4.11(+15.52%)
Oct 26, 2009 27.23 27.90 26.37 26.48 298,362 -0.71(-2.61%)
Oct 23, 2009 27.24 27.29 27.00 27.19 198,778 -0.38(-1.38%)
Oct 22, 2009 26.91 27.69 26.64 27.57 248,393 +0.66(+2.45%)
Oct 21, 2009 27.08 27.58 26.85 26.91 492,635 -0.15(-0.55%)
Oct 20, 2009 26.77 27.15 26.69 27.06 455,396 -0.50(-1.81%)
Oct 19, 2009 27.09 27.81 27.06 27.56 580,668 +0.35(+1.29%)
Oct 16, 2009 27.32 27.40 27.00 27.21 192,839 -0.35(-1.27%)
Oct 15, 2009 27.43 27.69 27.30 27.56 272,225 -0.08(-0.29%)
Oct 14, 2009 27.26 27.80 27.10 27.64 200,485 +0.80(+2.98%)
Oct 13, 2009 27.27 27.31 26.63 26.84 191,188 -0.43(-1.58%)
Oct 12, 2009 27.39 27.54 26.96 27.27 159,805 +0.31(+1.15%)
Oct 09, 2009 26.83 27.02 26.51 26.96 170,240 +0.05(+0.19%)
Oct 08, 2009 26.26 27.00 26.26 26.91 321,470 +0.83(+3.18%)
Oct 07, 2009 26.13 26.41 26.03 26.08 245,261 -0.17(-0.65%)
Oct 06, 2009 25.35 26.40 25.33 26.25 304,843 +1.06(+4.21%)
Oct 05, 2009 24.84 25.46 24.70 25.19 281,396 +0.51(+2.07%)
Oct 02, 2009 24.89 24.97 24.42 24.68 254,326 -0.53(-2.10%)
Oct 01, 2009 25.66 25.85 25.05 25.21 396,175 -0.60(-2.32%)
Sep 30, 2009 26.00 26.10 25.11 25.81 313,519 -0.20(-0.77%)
Sep 29, 2009 25.54 26.23 25.32 26.01 233,257 +0.36(+1.40%)
Sep 28, 2009 25.27 25.75 24.96 25.65 287,120 +0.43(+1.71%)
Sep 25, 2009 26.06 26.07 25.11 25.22 213,185 -0.95(-3.63%)
Sep 24, 2009 26.37 26.52 25.95 26.17 442,985 -0.16(-0.61%)
Sep 23, 2009 26.38 26.65 26.11 26.33 269,195 +0.04(+0.15%)
Sep 22, 2009 25.87 26.40 25.78 26.29 268,615 +0.59(+2.30%)
Sep 21, 2009 25.69 26.00 25.55 25.70 209,341 -0.47(-1.80%)
Sep 18, 2009 26.35 26.41 25.87 26.17 500,362 -0.20(-0.76%)
Sep 17, 2009 26.78 26.80 26.18 26.37 571,978 +0.17(+0.65%)
Sep 16, 2009 25.92 26.66 25.78 26.20 272,947 +0.29(+1.12%)
Sep 15, 2009 25.60 26.16 25.50 25.91 208,327 +0.35(+1.37%)
Sep 14, 2009 25.43 25.80 25.16 25.56 187,855 -0.07(-0.27%)
Sep 11, 2009 25.15 26.08 25.03 25.63 397,830 +1.45(+6.00%)
Sep 10, 2009 23.71 24.20 23.52 24.18 431,516 +0.42(+1.77%)
Sep 09, 2009 23.38 23.83 23.32 23.76 502,406 +0.44(+1.89%)
Sep 08, 2009 23.93 24.08 23.28 23.32 505,981 -0.33(-1.40%)
Sep 04, 2009 23.09 23.71 22.95 23.65 268,489 +0.48(+2.07%)
Sep 03, 2009 23.40 23.40 22.96 23.17 215,239 +0.02(+0.09%)
Sep 02, 2009 23.59 23.81 23.07 23.15 391,126 -0.45(-1.91%)
Sep 01, 2009 23.40 24.20 23.37 23.60 641,869 +0.13(+0.55%)
Aug 31, 2009 23.21 23.52 22.86 23.47 439,600 +0.03(+0.13%)
Aug 28, 2009 23.41 23.65 23.09 23.44 241,356 +0.19(+0.82%)
Aug 27, 2009 22.74 23.49 22.71 23.25 324,292 +0.38(+1.66%)
Aug 26, 2009 23.53 23.53 22.69 22.87 320,560 -0.61(-2.60%)
Aug 25, 2009 23.26 23.85 23.15 23.48 383,187 +0.22(+0.95%)
Aug 24, 2009 23.46 23.65 23.17 23.26 283,081 -0.19(-0.81%)
Aug 21, 2009 22.97 23.53 22.75 23.45 311,598 +0.75(+3.30%)
Aug 20, 2009 22.53 22.93 22.48 22.70 315,491 +0.14(+0.62%)
Aug 19, 2009 22.04 22.64 21.99 22.56 386,767 +0.21(+0.94%)
Aug 18, 2009 22.04 22.43 22.04 22.35 164,574 +0.32(+1.45%)
Aug 17, 2009 22.39 22.42 21.88 22.03 252,727 -0.84(-3.67%)
Aug 14, 2009 22.89 23.14 22.58 22.87 447,227 +0.17(+0.75%)
Aug 13, 2009 22.64 22.76 22.34 22.70 231,977 +0.11(+0.49%)
Aug 12, 2009 22.04 22.71 22.02 22.59 274,995 +0.53(+2.40%)
Aug 11, 2009 22.07 22.24 21.90 22.06 295,289 +0.01(+0.05%)
Aug 10, 2009 21.83 22.32 21.65 22.05 436,430 +0.05(+0.23%)
Aug 07, 2009 21.86 22.10 21.65 22.00 208,520 +0.52(+2.42%)
Aug 06, 2009 21.70 21.84 21.36 21.48 180,621 -0.23(-1.06%)
Aug 05, 2009 22.46 22.48 21.60 21.71 208,298 -0.66(-2.95%)
Aug 04, 2009 22.30 22.45 21.91 22.37 235,705 +0.14(+0.63%)
Aug 03, 2009 21.38 22.33 21.09 22.23 414,096 +1.01(+4.76%)
Jul 31, 2009 21.18 21.39 21.01 21.22 268,797 +0.07(+0.33%)
Jul 30, 2009 20.95 21.50 20.95 21.15 227,291 +0.41(+1.98%)
Jul 29, 2009 21.24 21.24 20.58 20.74 475,446 -0.61(-2.86%)
Jul 28, 2009 22.45 22.45 21.17 21.35 907,455 -2.24(-9.50%)
Jul 27, 2009 23.64 23.77 23.28 23.59 195,915 -0.20(-0.84%)
Jul 24, 2009 23.66 23.85 23.33 23.79 1,660 -0.01(-0.04%)
Jul 23, 2009 22.92 23.87 22.74 23.80 314,250 +0.79(+3.43%)
Jul 22, 2009 22.67 23.14 22.49 23.01 271,402 +0.27(+1.19%)
Jul 21, 2009 23.03 23.35 22.56 22.74 333,232 -0.26(-1.13%)
Jul 20, 2009 22.67 23.21 22.58 23.00 273,408 +0.37(+1.64%)
Jul 17, 2009 22.91 22.91 22.40 22.63 265,321 -0.30(-1.31%)
Jul 16, 2009 22.05 23.04 22.05 22.93 218,303 +0.87(+3.94%)
Jul 15, 2009 21.65 22.15 21.65 22.06 468,059 +0.64(+2.99%)
Jul 14, 2009 21.20 21.42 20.93 21.42 199,016 +0.16(+0.75%)
Jul 13, 2009 20.95 21.27 20.88 21.26 289,271 +0.47(+2.26%)
Jul 10, 2009 20.79 20.99 20.59 20.79 328,894 -0.20(-0.95%)
Jul 09, 2009 20.50 21.13 20.40 20.99 318,277 +0.51(+2.49%)
Jul 08, 2009 20.73 20.93 20.24 20.48 471,143 -0.25(-1.21%)
Jul 07, 2009 21.38 21.38 20.69 20.73 302,348 -0.70(-3.27%)
Jul 06, 2009 21.99 21.99 21.35 21.43 534,221 -0.72(-3.25%)
Jul 02, 2009 22.10 22.23 21.94 22.15 348,142 -0.39(-1.73%)
Jul 01, 2009 22.47 22.87 22.20 22.54 312,674 +0.23(+1.03%)
Jun 30, 2009 22.29 22.55 22.01 22.31 449,531 +0.03(+0.13%)
Jun 29, 2009 22.09 22.45 21.83 22.28 501,092 +0.28(+1.27%)
Jun 26, 2009 21.40 22.13 21.33 22.00 1,053,329 +0.52(+2.42%)
Jun 25, 2009 21.43 21.58 21.29 21.48 325,544 +0.28(+1.32%)
Jun 24, 2009 21.10 21.61 21.00 21.20 314,349 +0.29(+1.39%)
Jun 23, 2009 21.07 21.21 20.68 20.91 404,401 -0.10(-0.48%)
Jun 22, 2009 21.79 21.79 20.91 21.01 376,569 -0.93(-4.24%)
Jun 19, 2009 22.64 22.71 21.78 21.94 493,021 -0.50(-2.23%)
Jun 18, 2009 22.54 22.55 22.07 22.44 278,993 -0.06(-0.27%)
Jun 17, 2009 22.87 22.97 22.32 22.50 454,099 -0.46(-2.00%)
Jun 16, 2009 23.56 23.88 22.89 22.96 342,094 -0.39(-1.67%)
Jun 15, 2009 23.66 23.74 22.94 23.35 254,220 -0.71(-2.95%)
Jun 12, 2009 24.59 24.59 23.82 24.06 365,530 -0.61(-2.47%)
Jun 11, 2009 24.94 25.33 24.56 24.67 300,404 -0.10(-0.40%)
Jun 10, 2009 25.18 25.27 24.35 24.77 248,373 -0.32(-1.28%)
Jun 09, 2009 24.96 25.50 24.66 25.09 304,525 +0.19(+0.76%)
Jun 08, 2009 24.55 25.06 24.31 24.90 208,159 -0.28(-1.11%)
Jun 05, 2009 25.23 25.63 24.94 25.18 397,833 +0.04(+0.16%)
Jun 04, 2009 24.68 25.16 24.35 25.14 360,621 +0.63(+2.57%)
Jun 03, 2009 25.04 25.04 24.15 24.51 311,360 -0.37(-1.49%)
Jun 02, 2009 24.94 25.50 24.67 24.88 428,647 -0.13(-0.52%)
Jun 01, 2009 23.77 25.23 23.77 25.01 279,621 +1.43(+6.06%)
May 29, 2009 23.06 23.71 22.98 23.58 449,824 +0.66(+2.88%)
May 28, 2009 23.31 23.40 22.38 22.92 345,809 -0.32(-1.38%)
May 27, 2009 24.25 24.38 23.14 23.24 385,697 -1.06(-4.36%)
May 26, 2009 22.23 24.36 22.23 24.30 521,208 +1.75(+7.76%)
May 22, 2009 22.70 22.89 22.15 22.55 199,553 +0.05(+0.22%)
May 21, 2009 23.22 23.39 22.13 22.50 315,909 -1.09(-4.62%)
May 20, 2009 23.63 24.23 23.25 23.59 365,952 +0.04(+0.17%)
May 19, 2009 23.30 23.78 23.06 23.55 220,751 +0.20(+0.86%)
May 18, 2009 22.64 23.37 22.63 23.35 206,429 +0.85(+3.78%)
May 15, 2009 22.34 22.99 21.85 22.50 284,272 +0.16(+0.72%)
May 14, 2009 22.24 22.59 22.01 22.34 458,568 +0.11(+0.49%)
May 13, 2009 22.94 22.94 21.95 22.23 414,280 -1.03(-4.43%)
May 12, 2009 23.30 23.75 22.77 23.26 341,253 -0.22(-0.94%)
May 11, 2009 24.42 24.42 23.42 23.48 470,791 -1.40(-5.63%)
May 08, 2009 23.60 24.88 23.39 24.88 486,301 +1.48(+6.32%)
May 07, 2009 24.12 24.36 23.16 23.40 402,989 -0.54(-2.26%)
May 06, 2009 23.97 24.00 23.27 23.94 326,755 +0.25(+1.06%)
May 05, 2009 24.25 24.25 23.35 23.69 291,920 -0.56(-2.31%)
May 04, 2009 23.72 24.26 23.69 24.25 616,351 +1.15(+4.98%)
May 01, 2009 23.09 23.31 22.68 23.10 336,243 +0.01(+0.04%)
Apr 30, 2009 23.04 23.67 22.68 23.09 609,845 +0.41(+1.81%)
Apr 29, 2009 22.39 23.10 22.19 22.68 432,722 +0.53(+2.39%)
Apr 28, 2009 21.65 22.31 21.31 22.15 453,223 +0.15(+0.68%)
Apr 27, 2009 21.91 22.30 21.60 22.00 421,056 -0.36(-1.61%)
Apr 24, 2009 21.71 22.67 21.64 22.36 308,345 +0.82(+3.81%)
Apr 23, 2009 21.60 22.03 21.02 21.54 364,394 -0.11(-0.51%)
Apr 22, 2009 21.13 22.63 21.00 21.65 731,637 +0.30(+1.41%)
Apr 21, 2009 18.87 21.52 18.87 21.35 872,488 +2.48(+13.14%)
Apr 20, 2009 20.02 20.04 18.65 18.87 377,174 -1.47(-7.23%)
Apr 17, 2009 20.19 20.61 19.96 20.34 250,808 +0.24(+1.19%)
Apr 16, 2009 19.64 20.25 19.29 20.10 311,884 +0.55(+2.81%)
Apr 15, 2009 19.01 19.60 18.81 19.55 288,958 +0.44(+2.30%)
Apr 14, 2009 19.44 19.58 19.02 19.11 349,373 -0.55(-2.80%)
Apr 13, 2009 19.55 19.86 18.91 19.66 598,151 -0.17(-0.86%)
Apr 09, 2009 18.58 19.86 18.58 19.83 516,231 +1.72(+9.50%)
Apr 08, 2009 17.84 18.26 17.60 18.11 502,410 +0.27(+1.51%)
Apr 07, 2009 18.19 18.51 17.58 17.84 708,603 -0.61(-3.31%)
Apr 06, 2009 18.39 18.61 18.06 18.45 467,210 -0.29(-1.55%)
Apr 03, 2009 18.47 18.92 18.32 18.74 345,756 +0.29(+1.57%)
Apr 02, 2009 17.61 18.79 17.50 18.45 360,560 +1.40(+8.21%)
Apr 01, 2009 16.51 17.09 15.98 17.05 348,305 +0.17(+1.01%)
Mar 31, 2009 16.55 17.30 16.46 16.88 356,908 +0.22(+1.32%)
Mar 30, 2009 17.23 17.23 16.20 16.66 297,590 -1.94(-10.43%)
Mar 26, 2009 17.63 18.60 17.62 18.60 453,468 +1.25(+7.20%)
Mar 25, 2009 17.38 18.18 16.87 17.35 349,394 +0.04(+0.23%)
Mar 24, 2009 17.31 17.66 17.18 17.31 302,266 -0.27(-1.54%)
Mar 23, 2009 16.93 17.59 16.87 17.58 241,239 +1.60(+10.01%)
Mar 20, 2009 16.68 16.68 15.67 15.98 589,650 -0.55(-3.33%)
Mar 19, 2009 16.55 16.73 16.36 16.53 360,267 +0.07(+0.43%)
Mar 18, 2009 15.63 16.57 15.28 16.46 456,844 +0.78(+4.97%)
Mar 17, 2009 15.50 15.69 15.03 15.68 271,924 +0.18(+1.16%)
Mar 16, 2009 15.45 16.04 15.44 15.50 277,710 +0.09(+0.58%)
Mar 13, 2009 15.09 15.55 15.06 15.41 0 +0.38(+2.53%)
Mar 12, 2009 14.42 15.16 14.01 15.03 509,426 +0.57(+3.94%)
Mar 11, 2009 14.08 14.63 13.96 14.46 333,185 +0.33(+2.34%)
Mar 10, 2009 13.20 14.16 13.20 14.13 361,803 +1.14(+8.78%)
Mar 09, 2009 12.70 13.32 12.62 12.99 639,801 +0.09(+0.70%)
Mar 06, 2009 13.21 13.21 12.46 12.90 0 +0.05(+0.39%)
Mar 05, 2009 13.73 13.95 12.73 12.85 630,119 -1.17(-8.35%)
Mar 04, 2009 13.87 14.35 13.62 14.02 502,337 +0.58(+4.32%)
Mar 02, 2009 14.81 14.81 13.26 13.44 737,623 -1.64(-10.88%)
Feb 27, 2009 14.97 15.63 14.49 15.08 0 -0.31(-2.01%)
Feb 26, 2009 16.16 16.16 15.30 15.39 448,746 -0.56(-3.51%)
Feb 25, 2009 16.33 16.34 15.54 15.95 598,309 -0.66(-3.97%)
Feb 24, 2009 15.67 16.75 15.63 16.61 552,837 +1.17(+7.58%)
Feb 23, 2009 16.95 16.97 15.36 15.44 688,947 -1.48(-8.75%)
Feb 20, 2009 16.75 17.23 16.31 16.92 704,693 -0.21(-1.23%)
Feb 19, 2009 17.69 18.05 17.04 17.13 369,810 -0.42(-2.39%)
Feb 18, 2009 17.89 18.16 17.40 17.55 435,941 -0.28(-1.57%)
Feb 17, 2009 18.29 18.41 17.57 17.83 460,560 -1.15(-6.06%)
Feb 13, 2009 18.64 19.27 18.35 18.98 554,502 +0.38(+2.04%)
Feb 12, 2009 18.87 19.06 17.80 18.60 628,191 -0.56(-2.92%)
Feb 11, 2009 18.86 19.51 18.55 19.16 751,765 +0.45(+2.41%)
Feb 10, 2009 19.57 19.99 18.52 18.71 766,622 -1.05(-5.31%)
Feb 09, 2009 19.42 20.16 19.40 19.76 490,836 +0.12(+0.61%)
Feb 06, 2009 19.15 19.76 19.03 19.64 462,919 +0.57(+2.99%)
Feb 05, 2009 18.30 19.44 18.19 19.07 615,145 +0.67(+3.64%)
Feb 04, 2009 18.27 18.80 18.02 18.40 691,313 +0.23(+1.27%)
Feb 03, 2009 17.15 18.23 17.15 18.17 577,857 +0.94(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.