Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.50	71.43	66.91	71.29	1,569,861	-1.84(-2.52%)
Jan 30, 2017	72.81	73.22	71.95	73.13	388,486	-0.45(-0.61%)
Jan 27, 2017	73.99	74.21	73.42	73.57	311,956	-0.25(-0.34%)
Jan 26, 2017	74.41	74.59	73.41	73.82	279,964	-0.64(-0.86%)
Jan 25, 2017	73.57	74.58	73.01	74.46	247,890	+0.87(+1.18%)
Jan 24, 2017	71.61	74.03	71.41	73.59	285,557	+2.31(+3.23%)
Jan 23, 2017	71.25	71.84	70.70	71.29	275,158	-0.45(-0.62%)
Jan 20, 2017	71.96	72.73	71.30	71.73	239,931	-0.13(-0.18%)
Jan 19, 2017	71.85	72.77	71.49	71.86	192,318	-0.02(-0.03%)
Jan 18, 2017	71.33	72.36	71.24	71.88	310,574	+0.69(+0.97%)
Jan 17, 2017	72.52	72.52	71.07	71.19	227,281	-1.84(-2.52%)
Jan 13, 2017		73.03	73.03	73.03	0	+0.72(+1.00%)
Jan 12, 2017	72.98	73.08	71.44	72.31	230,708	-0.64(-0.88%)
Jan 11, 2017	72.44	73.02	72.07	72.95	198,161	+0.65(+0.90%)
Jan 10, 2017	71.20	72.86	71.20	72.30	216,139	+1.49(+2.11%)
Jan 09, 2017	71.70	71.94	70.58	70.80	324,309	-1.71(-2.36%)
Jan 06, 2017	72.61	73.00	72.13	72.51	236,321	-0.12(-0.16%)
Jan 05, 2017	73.54	73.88	72.34	72.63	408,115	-0.75(-1.02%)
Jan 04, 2017	72.62	73.68	72.57	73.38	367,970	+0.95(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.