Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.30	115.01	113.15	114.55	601,702	+1.99(+1.77%)
Jan 30, 2023	111.55	112.82	110.89	112.57	256,001	+0.51(+0.46%)
Jan 27, 2023	115.38	115.51	111.94	112.05	291,937	-3.52(-3.04%)
Jan 26, 2023	114.86	115.58	113.76	115.57	386,389	+1.15(+1.00%)
Jan 25, 2023	114.16	115.30	111.98	114.42	612,674	+0.28(+0.24%)
Jan 24, 2023	104.76	114.76	104.22	114.15	805,608	+5.28(+4.85%)
Jan 23, 2023	107.44	109.78	106.92	108.87	401,774	+1.92(+1.79%)
Jan 20, 2023	105.09	107.03	104.55	106.95	332,286	+2.50(+2.39%)
Jan 19, 2023	105.75	105.75	103.81	104.45	335,201	-1.68(-1.58%)
Jan 18, 2023	107.67	108.20	106.00	106.13	340,482	-1.00(-0.93%)
Jan 17, 2023	106.63	107.49	106.44	107.13	307,161	+0.68(+0.64%)
Jan 13, 2023	106.38	107.06	105.43	106.45	259,992	-0.28(-0.26%)
Jan 12, 2023	104.82	106.95	104.28	106.73	304,092	+2.22(+2.13%)
Jan 11, 2023	105.25	105.69	103.18	104.50	316,914	+0.00(+0.00%)
Jan 10, 2023	103.77	104.50	103.03	104.50	261,595	+0.73(+0.71%)
Jan 09, 2023	103.42	104.76	102.66	103.77	279,411	+0.72(+0.70%)
Jan 06, 2023	102.30	103.72	102.22	103.05	333,551	+1.72(+1.70%)
Jan 05, 2023	100.51	101.89	99.82	101.33	437,735	+0.39(+0.38%)
Jan 04, 2023	100.81	101.37	99.35	100.94	281,693	+0.79(+0.79%)
Jan 03, 2023	99.95	100.61	98.62	100.15	198,480	+0.88(+0.89%)
Dec 30, 2022	98.74	99.43	98.18	99.27	166,562	-0.11(-0.11%)
Dec 29, 2022	97.71	99.97	97.25	99.38	111,324	+2.42(+2.50%)
Dec 28, 2022	99.52	100.11	96.92	96.96	149,630	-2.36(-2.38%)
Dec 27, 2022	98.47	99.42	98.47	99.32	224,990	+1.00(+1.02%)
Dec 23, 2022	97.93	98.50	97.46	98.33	102,963	+0.34(+0.34%)
Dec 22, 2022	98.32	98.64	97.03	97.99	337,284	-0.90(-0.91%)
Dec 21, 2022	97.45	99.03	97.37	98.89	216,619	+2.56(+2.66%)
Dec 20, 2022	95.87	97.04	95.79	96.33	302,935	+0.38(+0.39%)
Dec 19, 2022	95.56	96.84	95.34	95.95	291,071	+0.82(+0.86%)
Dec 16, 2022	96.34	97.11	94.02	95.13	613,073	-2.09(-2.14%)
Dec 15, 2022	100.68	100.68	97.14	97.22	285,397	-4.61(-4.52%)
Dec 14, 2022	102.82	103.65	101.08	101.82	311,037	-0.50(-0.49%)
Dec 13, 2022	103.83	104.80	101.17	102.33	313,071	+0.54(+0.53%)
Dec 12, 2022	101.07	102.38	99.61	101.78	280,938	+3.39(+3.45%)
Dec 09, 2022	99.98	100.58	98.33	98.39	188,968	-1.70(-1.70%)
Dec 08, 2022	100.18	100.68	99.56	100.09	197,452	+0.31(+0.31%)
Dec 07, 2022	99.67	101.29	99.18	99.79	216,233	-0.19(-0.19%)
Dec 06, 2022	101.05	102.19	99.46	99.98	324,047	-1.09(-1.08%)
Dec 05, 2022	103.77	103.77	101.06	101.06	232,886	-3.42(-3.27%)
Dec 02, 2022	106.17	106.48	104.07	104.48	311,317	-2.73(-2.54%)
Dec 01, 2022	105.06	107.51	104.54	107.21	285,601	+2.51(+2.40%)
Nov 30, 2022	102.93	104.70	101.63	104.70	290,739	+1.55(+1.50%)
Nov 29, 2022	103.47	104.29	102.90	103.15	162,101	-0.45(-0.44%)
Nov 28, 2022	105.08	105.16	102.83	103.60	222,617	-2.12(-2.00%)
Nov 25, 2022	105.05	105.79	104.83	105.72	98,513	+1.48(+1.42%)
Nov 23, 2022	102.98	104.24	102.50	104.24	414,417	+1.52(+1.47%)
Nov 22, 2022	103.00	103.34	101.96	102.73	293,907	+0.35(+0.35%)
Nov 21, 2022	102.51	103.54	102.34	102.37	121,535	-0.73(-0.71%)
Nov 18, 2022	102.49	103.12	102.00	103.10	176,291	+1.94(+1.92%)
Nov 17, 2022	102.01	102.01	100.81	101.16	241,019	-1.83(-1.78%)
Nov 16, 2022	103.77	103.77	102.25	102.99	140,874	-0.96(-0.93%)
Nov 15, 2022	104.41	105.56	103.39	103.96	223,453	+0.28(+0.27%)
Nov 14, 2022	101.88	104.52	101.06	103.67	252,474	+1.12(+1.09%)
Nov 11, 2022	102.62	103.34	101.74	102.55	245,914	+0.20(+0.19%)
Nov 10, 2022	102.30	102.75	99.43	102.35	379,262	+2.95(+2.97%)
Nov 09, 2022	100.48	101.93	99.27	99.40	216,586	-2.11(-2.08%)
Nov 08, 2022	103.45	103.45	99.55	101.52	289,114	-1.37(-1.33%)
Nov 07, 2022	102.35	104.37	102.24	102.89	443,258	+0.99(+0.98%)
Nov 04, 2022	101.09	102.55	100.63	101.89	163,826	+2.70(+2.72%)
Nov 03, 2022	96.82	99.61	96.05	99.20	202,249	+1.75(+1.80%)
Nov 02, 2022	101.26	102.32	97.43	97.44	290,674	-3.82(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.