Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.18	45.09	43.83	44.81	427,581	+0.83(+1.90%)
Oct 29, 2015	44.17	44.17	43.80	43.97	303,457	-0.38(-0.86%)
Oct 28, 2015	44.83	44.83	43.32	44.35	832,286	-0.39(-0.87%)
Oct 27, 2015	42.32	44.87	42.32	44.75	719,077	+1.57(+3.63%)
Oct 26, 2015	42.69	43.44	42.54	43.18	674,524	+0.49(+1.14%)
Oct 23, 2015	42.82	43.09	42.00	42.70	422,445	+0.37(+0.88%)
Oct 22, 2015	41.52	42.80	41.42	42.32	329,237	+0.94(+2.26%)
Oct 21, 2015	41.68	42.21	41.32	41.38	237,355	-0.28(-0.67%)
Oct 20, 2015	41.04	42.07	40.87	41.67	262,944	+0.65(+1.58%)
Oct 19, 2015	40.60	41.59	40.60	41.02	405,583	+0.16(+0.40%)
Oct 16, 2015	41.26	41.68	40.37	40.86	261,274	-0.43(-1.05%)
Oct 15, 2015	41.56	41.56	40.22	41.29	411,851	-0.42(-1.00%)
Oct 14, 2015	42.38	42.66	41.55	41.71	371,532	-0.72(-1.71%)
Oct 13, 2015	42.81	43.31	42.41	42.43	310,470	-0.60(-1.38%)
Oct 12, 2015	43.61	43.68	42.88	43.03	263,521	-0.52(-1.19%)
Oct 09, 2015	43.10	43.92	43.10	43.55	355,325	+0.66(+1.53%)
Oct 08, 2015	41.84	43.08	41.84	42.89	986,765	+0.96(+2.29%)
Oct 07, 2015	42.19	42.80	41.38	41.93	703,965	+0.13(+0.31%)
Oct 06, 2015	41.83	42.38	41.64	41.80	380,862	-0.09(-0.22%)
Oct 05, 2015	40.73	42.07	40.73	41.89	305,531	+1.48(+3.66%)
Oct 02, 2015	39.03	40.42	38.75	40.41	244,055	+1.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.