Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.68	63.08	62.09	62.84	429,892	+0.04(+0.06%)
Oct 30, 2013	62.79	63.17	62.54	62.80	440,956	-0.07(-0.11%)
Oct 29, 2013	59.37	62.94	59.37	62.87	844,824	+0.82(+1.32%)
Oct 28, 2013	61.62	62.05	61.51	62.05	329,982	+0.29(+0.46%)
Oct 25, 2013	61.73	61.90	61.54	61.76	252,065	+0.16(+0.26%)
Oct 24, 2013	61.77	61.93	61.39	61.60	403,325	-0.08(-0.13%)
Oct 23, 2013	61.59	61.81	61.35	61.68	306,756	-0.05(-0.08%)
Oct 22, 2013	61.06	61.77	60.80	61.73	235,988	+0.95(+1.56%)
Oct 21, 2013	60.51	60.90	60.29	60.78	323,379	+0.33(+0.54%)
Oct 18, 2013	59.46	60.55	59.26	60.45	265,834	+1.06(+1.78%)
Oct 17, 2013	59.32	59.58	59.15	59.39	384,196	+0.02(+0.03%)
Oct 16, 2013	60.01	60.01	59.10	59.37	421,278	+0.01(+0.02%)
Oct 15, 2013	60.04	60.09	59.19	59.36	257,927	-0.70(-1.17%)
Oct 14, 2013	59.59	60.20	59.46	60.07	382,408	+0.24(+0.40%)
Oct 11, 2013	59.65	59.92	59.42	59.83	248,930	+0.12(+0.20%)
Oct 10, 2013	59.13	59.95	59.04	59.71	427,029	+1.18(+2.01%)
Oct 09, 2013	58.52	58.80	57.81	58.53	327,514	+0.15(+0.25%)
Oct 08, 2013	59.25	59.59	58.35	58.38	210,095	-0.91(-1.54%)
Oct 07, 2013	59.48	59.79	59.12	59.29	193,515	-0.97(-1.61%)
Oct 04, 2013	59.93	60.46	59.64	60.26	267,669	+0.42(+0.69%)
Oct 03, 2013	60.53	60.76	59.49	59.85	328,684	-0.94(-1.55%)
Oct 02, 2013	61.06	61.30	60.52	60.79	267,034	-0.83(-1.35%)
Oct 01, 2013	61.00	62.09	59.99	61.62	600,488	+0.59(+0.97%)
Sep 30, 2013	60.37	61.30	60.31	61.03	241,841	+0.02(+0.03%)
Sep 27, 2013	61.36	61.45	61.00	61.01	139,906	-0.69(-1.12%)
Sep 26, 2013	61.42	62.05	61.16	61.70	254,693	+0.25(+0.40%)
Sep 25, 2013	61.41	61.92	61.06	61.45	177,714	+0.01(+0.02%)
Sep 24, 2013	61.32	61.99	61.07	61.44	366,162	+0.09(+0.15%)
Sep 23, 2013	61.51	62.06	60.73	61.35	317,402	-0.16(-0.26%)
Sep 20, 2013	61.39	61.84	61.33	61.51	617,594	+0.47(+0.76%)
Sep 19, 2013	60.70	61.08	60.43	61.05	242,549	+0.64(+1.06%)
Sep 18, 2013	59.78	60.84	59.54	60.40	208,193	+0.66(+1.11%)
Sep 17, 2013	59.92	60.03	59.63	59.74	174,806	-0.26(-0.43%)
Sep 16, 2013	60.05	60.00	59.68	60.00	375,942	+0.45(+0.75%)
Sep 13, 2013	59.60	59.62	58.91	59.55	156,553	+0.23(+0.38%)
Sep 12, 2013	59.68	59.78	59.28	59.32	317,326	-0.29(-0.48%)
Sep 11, 2013	60.23	60.23	59.41	59.61	301,088	-0.55(-0.92%)
Sep 10, 2013	60.24	60.86	60.14	60.17	217,399	+0.47(+0.78%)
Sep 09, 2013	58.92	59.90	58.92	59.70	238,486	+0.90(+1.53%)
Sep 06, 2013	58.30	58.99	57.64	58.80	357,534	+0.71(+1.23%)
Sep 05, 2013	57.42	58.19	57.42	58.09	231,749	+0.58(+1.02%)
Sep 04, 2013	56.76	57.60	56.25	57.50	325,473	+0.72(+1.27%)
Sep 03, 2013	57.62	57.94	56.19	56.78	789,653	-0.03(-0.05%)
Aug 30, 2013	57.98	57.98	56.47	56.81	308,447	-1.04(-1.80%)
Aug 29, 2013	57.64	58.45	57.64	57.85	158,368	+0.00(+0.00%)
Aug 28, 2013	57.33	58.09	56.99	57.85	147,184	+0.08(+0.14%)
Aug 27, 2013	58.73	58.87	57.74	57.77	165,852	-1.62(-2.73%)
Aug 26, 2013	59.62	59.87	59.21	59.39	197,890	-0.12(-0.20%)
Aug 23, 2013	60.12	60.17	59.28	59.51	131,600	-0.52(-0.87%)
Aug 22, 2013	59.18	60.18	59.06	60.04	248,708	+1.06(+1.80%)
Aug 21, 2013	58.95	59.35	58.71	58.98	185,374	-0.05(-0.08%)
Aug 20, 2013	58.70	59.37	58.62	59.03	194,827	+0.47(+0.79%)
Aug 19, 2013	58.81	59.11	58.55	58.56	285,175	-0.30(-0.50%)
Aug 16, 2013	58.17	59.27	57.89	58.86	165,028	+0.67(+1.16%)
Aug 15, 2013	59.99	60.04	58.03	58.19	381,788	-2.26(-3.73%)
Aug 14, 2013	60.46	60.85	60.16	60.44	220,668	+0.20(+0.33%)
Aug 13, 2013	60.66	60.79	60.19	60.24	142,786	-0.32(-0.52%)
Aug 12, 2013	60.19	60.74	60.04	60.56	142,742	+0.19(+0.31%)
Aug 09, 2013	60.52	61.18	60.13	60.37	423,908	-0.27(-0.44%)
Aug 08, 2013	60.76	61.04	60.26	60.64	278,244	+0.20(+0.33%)
Aug 07, 2013	59.90	60.70	59.58	60.44	280,270	+0.25(+0.41%)
Aug 06, 2013	61.16	61.19	59.79	60.20	282,269	-1.07(-1.74%)
Aug 05, 2013	61.12	61.53	60.78	61.26	202,821	+0.04(+0.06%)
Aug 02, 2013	61.28	61.31	60.62	61.22	286,838	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.