Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	98.54	99.55	97.70	98.72	257,290	-0.03(-0.03%)
Oct 28, 2022	96.67	98.81	95.48	98.75	331,786	+2.66(+2.76%)
Oct 27, 2022	96.21	97.95	95.93	96.10	307,571	+0.67(+0.70%)
Oct 26, 2022	96.51	97.36	94.77	95.43	295,839	-0.94(-0.98%)
Oct 25, 2022	95.26	97.94	95.06	96.37	466,678	-1.67(-1.71%)
Oct 24, 2022	98.52	99.48	97.88	98.04	321,836	+0.20(+0.20%)
Oct 21, 2022	95.05	98.40	95.05	97.85	175,844	+3.08(+3.25%)
Oct 20, 2022	97.33	97.87	94.61	94.77	159,355	-2.41(-2.48%)
Oct 19, 2022	97.13	97.75	95.42	97.18	228,333	-0.70(-0.71%)
Oct 18, 2022	97.08	98.19	95.87	97.88	355,583	+3.28(+3.46%)
Oct 17, 2022	94.59	95.75	93.27	94.60	263,318	+1.43(+1.53%)
Oct 14, 2022	94.97	95.56	92.24	93.17	366,537	-1.35(-1.43%)
Oct 13, 2022	89.74	95.13	89.45	94.52	247,857	+2.12(+2.29%)
Oct 12, 2022	92.48	92.82	91.46	92.41	268,654	-0.36(-0.39%)
Oct 11, 2022	92.27	93.11	91.89	92.77	335,446	+0.06(+0.06%)
Oct 10, 2022	92.32	93.17	91.39	92.71	125,126	+0.70(+0.76%)
Oct 07, 2022	93.87	93.87	90.88	92.01	147,844	-2.56(-2.70%)
Oct 06, 2022	92.82	94.70	92.82	94.57	179,199	+1.22(+1.31%)
Oct 05, 2022	92.58	93.99	92.03	93.35	154,311	-0.04(-0.04%)
Oct 04, 2022	90.27	93.53	90.27	93.39	199,572	+4.51(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.