Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.73	70.20	68.77	68.80	744,650	-1.45(-2.07%)
Nov 27, 2020	71.13	71.13	69.55	70.26	232,732	-0.94(-1.32%)
Nov 25, 2020	71.25	71.69	70.09	71.20	485,170	-0.54(-0.76%)
Nov 24, 2020	69.26	71.93	69.00	71.74	663,928	+3.90(+5.75%)
Nov 23, 2020	66.19	67.87	65.93	67.84	374,448	+2.59(+3.97%)
Nov 20, 2020	64.07	65.37	64.07	65.25	403,517	+0.76(+1.18%)
Nov 19, 2020	63.78	64.70	63.33	64.49	241,893	+0.39(+0.60%)
Nov 18, 2020	64.83	65.34	64.08	64.10	367,886	-0.46(-0.70%)
Nov 17, 2020	63.70	64.77	62.58	64.56	448,337	-0.24(-0.37%)
Nov 16, 2020	62.87	64.84	61.36	64.80	564,914	+4.01(+6.59%)
Nov 13, 2020	59.40	61.13	59.37	60.79	239,503	+1.85(+3.14%)
Nov 12, 2020	59.71	59.86	58.19	58.94	472,750	-1.42(-2.34%)
Nov 11, 2020	62.28	62.29	59.76	60.35	500,116	-1.74(-2.80%)
Nov 10, 2020	60.04	62.39	60.04	62.09	570,472	+2.42(+4.06%)
Nov 09, 2020	58.38	60.49	57.88	59.67	512,155	+7.39(+14.14%)
Nov 06, 2020	53.94	54.15	52.13	52.28	279,117	-1.76(-3.26%)
Nov 05, 2020	52.25	54.52	52.25	54.04	257,426	+2.39(+4.64%)
Nov 04, 2020	51.80	53.23	50.70	51.64	299,196	-1.21(-2.28%)
Nov 03, 2020	53.15	53.87	52.59	52.85	379,119	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.