Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.86	14.70	13.72	14.67	327,822	+0.62(+4.44%)
Nov 26, 2008	12.76	14.21	12.43	14.04	477,084	+1.04(+7.99%)
Nov 25, 2008	13.35	13.46	12.45	13.00	960,936	-0.26(-1.94%)
Nov 24, 2008	11.93	13.74	11.92	13.26	785,224	+1.44(+12.23%)
Nov 21, 2008	11.26	11.87	10.76	11.82	953,530	+0.90(+8.25%)
Nov 20, 2008	11.78	12.32	10.88	10.91	671,639	-1.04(-8.69%)
Nov 19, 2008	13.57	13.69	11.91	11.95	646,313	-1.39(-10.39%)
Nov 18, 2008	13.38	13.79	12.77	13.34	593,028	-0.20(-1.46%)
Nov 17, 2008	13.92	14.24	13.23	13.54	698,524	-0.47(-3.32%)
Nov 14, 2008	15.15	15.15	13.91	14.00	0	-1.11(-7.33%)
Nov 13, 2008	14.01	15.11	13.04	15.11	718,067	+1.19(+8.53%)
Nov 12, 2008	15.04	15.13	13.90	13.92	424,980	-1.44(-9.40%)
Nov 11, 2008	15.55	15.66	15.16	15.37	528,627	-0.30(-1.90%)
Nov 10, 2008	16.40	16.78	15.52	15.66	545,695	-0.39(-2.40%)
Nov 07, 2008	15.65	16.14	15.54	16.05	675,065	+0.51(+3.31%)
Nov 06, 2008	16.57	16.76	15.47	15.54	701,453	-1.32(-7.81%)
Nov 05, 2008	16.99	17.27	16.69	16.85	827,069	-0.34(-1.96%)
Nov 04, 2008	17.32	17.62	17.06	17.19	781,203	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.