Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.96	77.23	76.23	76.67	93,288	-0.41(-0.53%)
Nov 27, 2019	76.98	77.25	76.36	77.07	118,750	+0.30(+0.40%)
Nov 26, 2019	76.93	77.36	76.53	76.77	263,851	-0.30(-0.39%)
Nov 25, 2019	76.48	77.25	76.07	77.07	315,618	+0.77(+1.01%)
Nov 22, 2019	76.50	76.61	75.68	76.30	352,261	+0.23(+0.30%)
Nov 21, 2019	76.18	76.47	75.41	76.07	487,112	-0.03(-0.04%)
Nov 20, 2019	75.77	76.48	75.49	76.10	573,962	+0.16(+0.21%)
Nov 19, 2019	76.53	76.80	75.79	75.94	317,832	-0.05(-0.06%)
Nov 18, 2019	75.68	76.01	75.19	75.99	448,838	-0.15(-0.19%)
Nov 15, 2019	75.48	76.15	75.46	76.14	268,659	+1.17(+1.56%)
Nov 14, 2019	74.10	75.13	74.10	74.97	298,637	+0.41(+0.55%)
Nov 13, 2019	74.25	74.89	74.18	74.56	425,136	-0.47(-0.62%)
Nov 12, 2019	74.62	75.28	74.59	75.02	302,145	+0.34(+0.46%)
Nov 11, 2019	73.58	75.12	73.55	74.69	521,900	+0.55(+0.74%)
Nov 08, 2019	74.18	74.29	73.42	74.13	352,697	+0.36(+0.49%)
Nov 07, 2019	74.57	75.60	73.35	73.78	384,824	-0.36(-0.48%)
Nov 06, 2019	73.34	74.32	73.08	74.13	335,721	+0.40(+0.55%)
Nov 05, 2019	74.41	74.87	72.94	73.73	375,636	-0.56(-0.75%)
Nov 04, 2019	71.52	74.62	71.15	74.29	846,064	+3.62(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.