Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.85	43.48	42.45	42.45	181,496	-0.71(-1.65%)
Dec 28, 2007	43.19	43.50	42.81	43.16	173,109	+0.20(+0.46%)
Dec 27, 2007	43.72	43.92	42.88	42.97	229,480	-0.89(-2.03%)
Dec 26, 2007	43.72	44.04	43.48	43.86	137,527	-0.26(-0.58%)
Dec 24, 2007	43.56	44.24	43.43	44.11	76,236	+0.59(+1.36%)
Dec 21, 2007	43.50	43.68	43.42	43.52	522,662	+0.82(+1.92%)
Dec 20, 2007	42.55	42.95	42.25	42.70	472,033	+0.68(+1.63%)
Dec 19, 2007	41.96	42.56	41.72	42.02	624,625	-0.24(-0.56%)
Dec 18, 2007	42.61	42.81	41.78	42.25	534,991	-0.14(-0.33%)
Dec 17, 2007	43.25	43.28	42.24	42.39	339,851	-1.15(-2.64%)
Dec 14, 2007	43.92	44.17	43.50	43.54	205,346	-0.49(-1.12%)
Dec 13, 2007	43.94	44.30	43.80	44.03	316,002	-0.10(-0.22%)
Dec 12, 2007	45.59	45.59	43.87	44.13	373,917	-0.52(-1.17%)
Dec 11, 2007	45.66	45.77	44.59	44.66	285,396	-0.96(-2.10%)
Dec 10, 2007	45.31	45.78	44.95	45.62	208,116	+0.50(+1.12%)
Dec 07, 2007	45.03	45.25	44.57	45.11	172,715	+0.26(+0.57%)
Dec 06, 2007	44.20	44.94	44.05	44.86	509,297	+0.50(+1.14%)
Dec 05, 2007	44.68	44.68	44.17	44.35	297,509	+0.29(+0.65%)
Dec 04, 2007	43.93	44.39	43.86	44.06	285,382	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.