Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.85	76.85	76.85	243,649	+0.92(+1.21%)
Dec 30, 2020	74.72	76.20	74.72	75.93	243,649	+1.26(+1.68%)
Dec 29, 2020	76.03	76.03	73.60	74.67	366,028	-1.11(-1.46%)
Dec 28, 2020	76.89	77.17	75.69	75.78	165,896	-0.31(-0.40%)
Dec 24, 2020	75.99	76.27	75.12	76.09	75,992	+0.40(+0.52%)
Dec 23, 2020	75.40	75.90	74.98	75.69	239,634	+0.69(+0.92%)
Dec 22, 2020	75.07	75.87	74.68	75.00	221,093	-0.15(-0.20%)
Dec 21, 2020	75.14	76.33	74.71	75.15	299,984	-1.39(-1.81%)
Dec 18, 2020	76.96	77.83	76.18	76.53	610,772	-0.11(-0.14%)
Dec 17, 2020	76.69	76.99	75.80	76.64	416,594	-0.03(-0.04%)
Dec 16, 2020	77.62	77.62	76.34	76.67	444,354	-0.86(-1.11%)
Dec 15, 2020	75.69	77.55	74.85	77.53	341,776	+2.82(+3.77%)
Dec 14, 2020	76.42	76.54	74.60	74.71	474,922	-0.65(-0.87%)
Dec 11, 2020	74.27	76.01	74.22	75.37	433,725	+0.01(+0.01%)
Dec 10, 2020	72.88	75.62	72.74	75.36	484,710	+1.66(+2.26%)
Dec 09, 2020	73.23	74.22	72.65	73.69	475,922	+1.11(+1.53%)
Dec 08, 2020	71.34	72.99	71.34	72.58	284,141	+0.41(+0.56%)
Dec 07, 2020	72.45	73.03	71.91	72.18	531,212	-0.76(-1.04%)
Dec 04, 2020	70.59	73.04	70.59	72.94	312,460	+2.70(+3.85%)
Dec 03, 2020	69.78	70.73	69.30	70.24	360,762	+0.55(+0.80%)
Dec 02, 2020	69.18	69.87	68.66	69.69	355,290	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.