Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	85.50	86.32	85.36	85.48	190,790	-0.02(-0.02%)
Dec 30, 2019	85.40	85.83	84.88	85.50	126,007	+0.15(+0.17%)
Dec 27, 2019	85.87	86.19	85.20	85.35	116,717	-0.48(-0.56%)
Dec 26, 2019	85.34	85.85	84.64	85.83	128,987	+0.72(+0.85%)
Dec 24, 2019	85.80	85.80	85.09	85.11	55,478	-0.66(-0.77%)
Dec 23, 2019	85.28	86.03	84.74	85.78	169,202	+0.77(+0.91%)
Dec 20, 2019	85.06	85.49	84.62	85.00	729,208	+0.67(+0.80%)
Dec 19, 2019	84.52	84.59	83.78	84.33	209,252	+0.08(+0.09%)
Dec 18, 2019	84.74	84.74	83.72	84.25	231,532	-0.15(-0.18%)
Dec 17, 2019	85.00	85.14	84.13	84.40	256,177	-0.47(-0.55%)
Dec 16, 2019	85.52	85.68	84.70	84.87	187,227	+0.17(+0.20%)
Dec 13, 2019	85.69	86.08	84.49	84.70	194,933	-1.24(-1.44%)
Dec 12, 2019	84.75	86.06	84.31	85.93	256,510	+1.59(+1.89%)
Dec 11, 2019	84.28	84.43	83.15	84.34	366,254	+0.31(+0.36%)
Dec 10, 2019	84.98	85.45	83.70	84.03	259,490	-0.97(-1.14%)
Dec 09, 2019	84.80	85.58	84.32	85.00	248,522	+0.13(+0.15%)
Dec 06, 2019	84.11	85.15	83.77	84.88	281,032	+1.66(+2.00%)
Dec 05, 2019	81.64	83.25	81.44	83.21	206,252	+2.14(+2.64%)
Dec 04, 2019	81.42	82.45	80.96	81.08	239,879	+0.39(+0.48%)
Dec 03, 2019	80.73	80.81	79.81	80.69	218,736	-0.91(-1.12%)
Dec 02, 2019	82.56	82.87	81.60	81.60	241,832	-0.60(-0.73%)
Nov 29, 2019	82.52	82.81	81.74	82.20	87,007	-0.44(-0.53%)
Nov 27, 2019	82.54	82.82	81.88	82.64	110,755	-0.06(-0.07%)
Nov 26, 2019	82.87	83.33	82.44	82.70	244,938	-0.33(-0.39%)
Nov 25, 2019	82.38	83.21	81.95	83.02	292,995	+0.83(+1.01%)
Nov 22, 2019	82.41	82.53	81.52	82.19	327,011	+0.25(+0.30%)
Nov 21, 2019	82.06	82.37	81.23	81.95	452,196	-0.03(-0.04%)
Nov 20, 2019	81.62	82.38	81.32	81.98	532,821	+0.17(+0.21%)
Nov 19, 2019	82.44	82.73	81.64	81.81	295,050	-0.05(-0.06%)
Nov 18, 2019	81.52	81.88	81.00	81.86	416,666	-0.16(-0.19%)
Nov 15, 2019	81.31	82.03	81.28	82.02	249,402	+1.26(+1.56%)
Nov 14, 2019	79.82	80.93	79.82	80.76	277,231	+0.45(+0.55%)
Nov 13, 2019	79.99	80.67	79.91	80.31	394,662	-0.50(-0.62%)
Nov 12, 2019	80.38	81.09	80.35	80.82	280,487	+0.37(+0.46%)
Nov 11, 2019	79.26	80.92	79.22	80.45	484,491	+0.59(+0.74%)
Nov 08, 2019	79.91	80.03	79.09	79.86	327,416	+0.39(+0.49%)
Nov 07, 2019	80.32	81.44	79.02	79.47	357,240	-0.39(-0.48%)
Nov 06, 2019	79.01	80.06	78.72	79.86	311,656	+0.44(+0.55%)
Nov 05, 2019	80.15	80.65	78.57	79.42	348,711	-0.60(-0.75%)
Nov 04, 2019	77.05	80.38	76.64	80.03	785,418	+3.90(+5.12%)
Nov 01, 2019	76.37	76.91	75.88	76.13	648,162	+0.41(+0.54%)
Oct 31, 2019	75.98	76.16	75.16	75.72	443,513	-0.55(-0.73%)
Oct 30, 2019	75.41	76.90	74.72	76.28	632,609	-0.42(-0.54%)
Oct 29, 2019	74.07	77.68	73.48	76.69	1,058,623	-6.70(-8.03%)
Oct 28, 2019	82.32	83.56	81.82	83.39	291,736	+1.61(+1.97%)
Oct 25, 2019	80.78	81.99	80.61	81.78	231,818	+0.91(+1.13%)
Oct 24, 2019	81.64	81.70	80.31	80.87	123,240	-0.55(-0.68%)
Oct 23, 2019	81.85	81.94	80.80	81.42	160,562	-0.22(-0.27%)
Oct 22, 2019	80.22	81.88	79.65	81.64	251,926	+1.42(+1.76%)
Oct 21, 2019	80.83	81.44	80.17	80.22	256,252	+0.10(+0.12%)
Oct 18, 2019	80.53	80.91	79.91	80.13	231,717	-0.89(-1.10%)
Oct 17, 2019	81.36	82.30	81.00	81.02	352,896	+0.45(+0.55%)
Oct 16, 2019	79.97	81.19	79.97	80.57	473,577	+0.33(+0.41%)
Oct 15, 2019	78.99	80.65	78.74	80.24	286,663	+1.69(+2.15%)
Oct 14, 2019	76.99	78.78	76.63	78.55	469,680	+0.90(+1.16%)
Oct 11, 2019	75.57	78.68	75.52	77.65	279,819	+3.04(+4.07%)
Oct 10, 2019	74.56	75.65	73.82	74.61	649,518	+0.20(+0.27%)
Oct 09, 2019	74.95	75.00	73.89	74.42	290,447	+0.33(+0.44%)
Oct 08, 2019	74.76	75.05	74.02	74.09	200,281	-1.64(-2.17%)
Oct 07, 2019	76.38	76.46	75.63	75.73	164,106	-0.95(-1.24%)
Oct 04, 2019	76.20	76.77	75.83	76.68	113,079	+0.62(+0.82%)
Oct 03, 2019	75.41	76.25	74.42	76.06	221,140	+0.39(+0.51%)
Oct 02, 2019	76.35	76.55	74.77	75.67	194,691	-1.63(-2.11%)
Oct 01, 2019	80.36	80.84	77.23	77.30	286,850	-2.48(-3.11%)
Sep 30, 2019	79.73	80.18	79.35	79.79	162,339	+0.34(+0.42%)
Sep 27, 2019	80.19	80.33	78.74	79.45	249,907	-0.22(-0.27%)
Sep 26, 2019	80.09	80.38	79.21	79.67	242,709	-0.53(-0.67%)
Sep 25, 2019	79.78	80.45	79.64	80.20	273,944	+0.67(+0.85%)
Sep 24, 2019	80.25	80.64	79.36	79.53	455,307	-0.47(-0.58%)
Sep 23, 2019	79.13	80.54	78.68	80.00	213,332	+0.21(+0.26%)
Sep 20, 2019	80.35	81.06	79.73	79.79	382,086	-0.08(-0.10%)
Sep 19, 2019	80.75	81.01	79.73	79.87	179,230	-0.61(-0.76%)
Sep 18, 2019	80.70	80.95	79.60	80.48	181,628	-0.62(-0.77%)
Sep 17, 2019	81.41	81.41	79.91	81.10	181,540	-0.66(-0.81%)
Sep 16, 2019	81.60	82.26	81.42	81.77	164,654	-0.45(-0.54%)
Sep 13, 2019	81.69	82.55	81.20	82.21	291,238	+1.22(+1.50%)
Sep 12, 2019	81.55	81.98	80.44	81.00	212,596	-0.42(-0.51%)
Sep 11, 2019	80.66	81.50	80.14	81.41	201,816	+1.20(+1.49%)
Sep 10, 2019	78.94	80.22	78.32	80.21	318,736	+1.44(+1.83%)
Sep 09, 2019	77.70	78.92	77.26	78.77	307,109	+1.39(+1.79%)
Sep 06, 2019	77.43	78.15	76.60	77.38	413,716	+0.29(+0.37%)
Sep 05, 2019	75.47	77.38	75.30	77.10	202,698	+2.82(+3.80%)
Sep 04, 2019	74.53	74.78	73.91	74.28	327,520	+0.78(+1.06%)
Sep 03, 2019	74.74	74.81	72.49	73.50	196,806	-1.95(-2.58%)
Aug 30, 2019	75.24	75.80	74.67	75.44	221,208	+0.97(+1.30%)
Aug 29, 2019	73.98	74.67	73.82	74.47	181,032	+1.12(+1.52%)
Aug 28, 2019	71.88	73.76	71.88	73.36	163,405	+1.18(+1.63%)
Aug 27, 2019	73.11	73.11	72.06	72.18	216,710	-0.31(-0.42%)
Aug 26, 2019	72.91	72.91	71.81	72.49	190,621	+0.44(+0.60%)
Aug 23, 2019	73.51	74.31	71.91	72.05	304,881	-1.89(-2.56%)
Aug 22, 2019	74.90	75.39	73.48	73.94	161,219	-0.77(-1.03%)
Aug 21, 2019	75.59	75.86	74.28	74.71	246,492	+0.12(+0.16%)
Aug 20, 2019	74.79	74.84	73.87	74.59	370,235	-0.63(-0.84%)
Aug 19, 2019	75.70	75.78	74.67	75.23	461,141	+0.72(+0.97%)
Aug 16, 2019	73.26	74.60	73.26	74.50	255,162	+1.72(+2.37%)
Aug 15, 2019	73.87	73.87	72.32	72.78	200,597	-0.73(-1.00%)
Aug 14, 2019	75.76	75.94	73.43	73.51	273,083	-3.39(-4.41%)
Aug 13, 2019	75.50	77.80	75.06	76.91	239,935	+1.31(+1.73%)
Aug 12, 2019	76.68	76.92	75.53	75.60	179,141	-1.51(-1.96%)
Aug 09, 2019	78.24	78.25	77.00	77.12	317,613	-1.56(-1.99%)
Aug 08, 2019	77.97	79.02	77.97	78.68	228,191	+1.21(+1.56%)
Aug 07, 2019	77.39	77.89	76.82	77.47	334,631	-0.66(-0.85%)
Aug 06, 2019	77.47	78.51	77.10	78.14	350,761	+1.20(+1.56%)
Aug 05, 2019	78.61	79.03	76.29	76.94	428,646	-3.09(-3.86%)
Aug 02, 2019	81.42	81.68	80.01	80.03	320,645	-1.70(-2.08%)
Aug 01, 2019	82.87	83.37	81.28	81.73	526,612	-1.10(-1.33%)
Jul 31, 2019	83.89	84.30	82.58	82.83	292,842	-1.18(-1.40%)
Jul 30, 2019	82.60	84.16	82.24	84.00	276,989	+0.58(+0.70%)
Jul 29, 2019	84.92	85.04	83.24	83.42	476,325	-1.65(-1.94%)
Jul 26, 2019	85.50	85.73	84.89	85.07	300,535	-0.20(-0.23%)
Jul 25, 2019	85.49	86.12	84.75	85.27	409,156	-0.22(-0.25%)
Jul 24, 2019	87.73	88.20	85.18	85.49	626,863	-2.49(-2.83%)
Jul 23, 2019	86.53	90.28	85.48	87.98	1,037,278	+2.51(+2.94%)
Jul 22, 2019	84.81	85.67	84.43	85.47	426,502	+0.95(+1.12%)
Jul 19, 2019	82.86	85.16	82.74	84.52	524,573	+1.86(+2.25%)
Jul 18, 2019	82.23	83.57	81.64	82.66	498,378	+0.26(+0.31%)
Jul 17, 2019	84.13	84.57	82.33	82.40	413,973	-1.94(-2.30%)
Jul 16, 2019	83.00	84.42	82.61	84.34	437,297	+1.35(+1.62%)
Jul 15, 2019	82.34	83.17	82.09	82.99	318,202	+0.76(+0.93%)
Jul 12, 2019	80.97	82.62	80.97	82.23	237,679	+1.59(+1.98%)
Jul 11, 2019	80.85	81.12	79.71	80.64	245,320	+0.01(+0.01%)
Jul 10, 2019	82.74	82.74	80.56	80.63	276,018	-1.47(-1.80%)
Jul 09, 2019	82.41	82.64	81.92	82.10	197,784	-0.77(-0.93%)
Jul 08, 2019	83.30	83.70	82.61	82.88	286,534	-0.79(-0.95%)
Jul 05, 2019	83.60	83.75	82.60	83.67	176,339	-0.27(-0.32%)
Jul 03, 2019	83.89	84.07	83.50	83.94	165,324	+0.43(+0.51%)
Jul 02, 2019	82.82	83.68	81.92	83.51	472,819	+0.64(+0.78%)
Jul 01, 2019	83.55	83.68	82.26	82.87	364,822	+0.30(+0.36%)
Jun 28, 2019	81.11	82.66	80.70	82.57	498,804	+1.70(+2.10%)
Jun 27, 2019	79.81	81.05	79.36	80.87	373,410	+1.25(+1.57%)
Jun 26, 2019	80.28	80.53	79.56	79.62	174,538	-0.43(-0.53%)
Jun 25, 2019	80.14	80.88	79.68	80.05	411,793	+0.28(+0.35%)
Jun 24, 2019	80.11	80.33	79.49	79.77	306,979	-0.12(-0.15%)
Jun 21, 2019	81.25	81.25	79.17	79.89	540,135	-1.74(-2.13%)
Jun 20, 2019	80.53	81.99	80.32	81.63	502,777	+2.43(+3.07%)
Jun 19, 2019	79.29	79.90	78.60	79.19	441,565	+0.36(+0.45%)
Jun 18, 2019	78.91	80.05	78.36	78.84	464,445	+0.54(+0.70%)
Jun 17, 2019	78.73	78.97	77.95	78.29	252,752	-0.52(-0.67%)
Jun 14, 2019	80.36	80.36	78.66	78.82	179,876	-1.76(-2.19%)
Jun 13, 2019	79.94	81.33	79.55	80.58	263,508	+1.11(+1.39%)
Jun 12, 2019	78.82	79.49	78.34	79.47	204,418	+0.50(+0.64%)
Jun 11, 2019	79.78	80.44	78.45	78.97	348,918	-0.19(-0.24%)
Jun 10, 2019	79.60	80.20	79.16	79.16	601,752	-0.04(-0.05%)
Jun 07, 2019	79.92	80.08	79.04	79.19	332,064	-0.05(-0.06%)
Jun 06, 2019	79.69	79.69	78.26	79.24	260,188	-0.42(-0.52%)
Jun 05, 2019	80.08	80.42	79.19	79.66	169,392	-0.41(-0.51%)
Jun 04, 2019	78.00	80.14	77.72	80.07	189,874	+3.45(+4.51%)
Jun 03, 2019	75.86	77.37	75.86	76.61	254,954	+0.95(+1.26%)
May 31, 2019	76.55	76.55	75.39	75.66	304,173	-1.72(-2.23%)
May 30, 2019	77.99	78.47	76.91	77.38	163,298	-0.85(-1.09%)
May 29, 2019	77.82	78.64	77.48	78.24	191,035	-0.16(-0.20%)
May 28, 2019	79.96	80.00	78.35	78.39	199,104	-1.29(-1.61%)
May 24, 2019	80.40	80.89	79.30	79.68	159,868	+0.02(+0.02%)
May 23, 2019	80.47	80.89	79.15	79.66	275,869	-1.60(-1.97%)
May 22, 2019	83.05	83.32	80.99	81.26	292,398	-1.90(-2.28%)
May 21, 2019	81.14	83.31	78.87	83.16	758,231	-0.81(-0.97%)
May 20, 2019	83.64	84.48	83.40	83.97	154,419	-0.14(-0.16%)
May 17, 2019	84.51	84.87	83.78	84.11	143,497	-1.24(-1.45%)
May 16, 2019	85.05	85.84	84.40	85.35	221,815	+0.83(+0.98%)
May 15, 2019	84.02	84.95	83.26	84.52	216,364	-0.32(-0.37%)
May 14, 2019	84.05	85.47	83.69	84.84	237,332	+1.13(+1.35%)
May 13, 2019	83.13	84.21	82.33	83.71	437,892	-1.34(-1.57%)
May 10, 2019	84.29	85.37	83.07	85.04	147,943	+0.21(+0.24%)
May 09, 2019	83.68	85.23	83.13	84.84	258,483	+0.34(+0.40%)
May 08, 2019	84.60	85.12	84.12	84.50	455,866	-0.27(-0.32%)
May 07, 2019	85.42	85.69	84.14	84.77	214,999	-1.88(-2.17%)
May 06, 2019	86.05	87.06	84.77	86.65	325,019	-1.17(-1.33%)
May 03, 2019	85.58	88.07	85.58	87.81	357,631	+3.10(+3.66%)
May 02, 2019	83.72	84.83	83.54	84.72	318,729	+0.60(+0.72%)
May 01, 2019	84.16	85.49	83.45	84.11	367,621	-0.05(-0.06%)
Apr 30, 2019	89.06	89.06	82.32	84.16	745,899	-2.64(-3.04%)
Apr 29, 2019	86.43	87.01	86.18	86.80	245,181	+0.76(+0.89%)
Apr 26, 2019	85.50	86.21	84.76	86.04	140,061	+0.97(+1.14%)
Apr 25, 2019	86.10	86.53	84.86	85.07	147,053	-1.76(-2.03%)
Apr 24, 2019	87.31	87.89	86.73	86.83	169,490	-0.43(-0.49%)
Apr 23, 2019	86.94	87.69	86.45	87.26	179,866	+0.50(+0.58%)
Apr 22, 2019	86.80	86.95	86.20	86.76	194,032	-0.58(-0.67%)
Apr 18, 2019	87.26	88.08	86.54	87.34	187,253	+0.39(+0.44%)
Apr 17, 2019	87.80	87.97	86.78	86.95	160,809	-0.47(-0.53%)
Apr 16, 2019	86.44	87.42	86.14	87.42	182,959	+1.01(+1.17%)
Apr 15, 2019	87.22	87.45	86.16	86.41	171,367	-0.73(-0.84%)
Apr 12, 2019	86.86	87.57	86.75	87.14	143,093	+0.93(+1.08%)
Apr 11, 2019	85.69	86.41	85.11	86.21	155,643	+1.16(+1.36%)
Apr 10, 2019	85.33	85.33	84.41	85.05	152,920	+0.10(+0.12%)
Apr 09, 2019	86.07	86.07	84.72	84.95	135,642	-1.74(-2.01%)
Apr 08, 2019	86.50	86.73	85.56	86.70	193,617	-0.27(-0.31%)
Apr 05, 2019	86.37	87.44	86.37	86.96	257,991	+0.74(+0.86%)
Apr 04, 2019	85.47	86.34	85.01	86.22	161,769	+0.92(+1.08%)
Apr 03, 2019	85.39	86.01	84.92	85.30	242,996	+0.55(+0.65%)
Apr 02, 2019	85.43	85.44	84.34	84.75	232,246	-0.60(-0.71%)
Apr 01, 2019	84.58	85.75	84.16	85.35	198,684	+1.61(+1.93%)
Mar 29, 2019	83.85	84.43	83.24	83.74	174,824	+0.43(+0.51%)
Mar 28, 2019	82.59	83.82	82.28	83.31	164,079	+0.93(+1.13%)
Mar 27, 2019	82.27	82.65	81.73	82.38	240,460	+0.13(+0.16%)
Mar 26, 2019	81.86	82.56	81.60	82.25	230,256	+1.18(+1.45%)
Mar 25, 2019	81.15	81.58	80.50	81.08	151,249	-0.21(-0.26%)
Mar 22, 2019	84.49	84.60	81.24	81.28	273,149	-3.41(-4.03%)
Mar 21, 2019	82.84	84.89	82.84	84.70	225,492	+1.39(+1.66%)
Mar 20, 2019	83.70	84.25	82.93	83.31	309,749	-0.66(-0.79%)
Mar 19, 2019	84.15	84.66	83.60	83.97	350,826	+0.08(+0.09%)
Mar 18, 2019	82.07	83.92	81.68	83.90	393,378	+1.90(+2.32%)
Mar 15, 2019	82.05	82.68	81.65	82.00	338,026	+0.09(+0.11%)
Mar 14, 2019	81.90	82.10	81.40	81.91	222,611	-0.20(-0.24%)
Mar 13, 2019	82.05	82.67	81.58	82.10	319,413	+0.44(+0.53%)
Mar 12, 2019	82.12	82.19	81.50	81.67	175,284	-0.27(-0.33%)
Mar 11, 2019	80.75	82.11	80.08	81.94	227,884	+1.09(+1.35%)
Mar 08, 2019	81.30	81.50	80.21	80.85	182,706	-1.33(-1.61%)
Mar 07, 2019	82.64	82.64	81.01	82.17	475,641	-0.72(-0.87%)
Mar 06, 2019	83.81	84.28	82.84	82.90	262,133	-0.83(-0.99%)
Mar 05, 2019	84.07	84.35	83.39	83.73	292,814	-0.36(-0.42%)
Mar 04, 2019	84.51	84.80	83.49	84.08	332,962	-0.05(-0.06%)
Mar 01, 2019	84.14	84.43	83.54	84.13	244,551	+0.45(+0.53%)
Feb 28, 2019	84.13	84.13	83.31	83.69	264,332	-0.43(-0.51%)
Feb 27, 2019	83.66	84.42	83.29	84.11	382,214	-0.07(-0.08%)
Feb 26, 2019	84.47	85.04	84.10	84.18	218,553	-0.50(-0.60%)
Feb 25, 2019	85.16	86.01	84.59	84.69	290,954	+0.05(+0.06%)
Feb 22, 2019	84.47	85.32	84.01	84.64	239,296	+0.44(+0.52%)
Feb 21, 2019	84.24	84.73	83.65	84.20	223,107	-0.21(-0.25%)
Feb 20, 2019	83.72	84.70	83.63	84.41	376,581	+0.87(+1.04%)
Feb 19, 2019	83.34	84.77	83.23	83.54	521,743	-0.27(-0.32%)
Feb 15, 2019	82.88	84.21	82.88	83.81	281,537	+1.45(+1.77%)
Feb 14, 2019	81.93	82.90	81.75	82.35	316,931	-0.08(-0.10%)
Feb 13, 2019	82.86	83.06	81.99	82.43	260,931	-0.05(-0.06%)
Feb 12, 2019	81.49	82.91	81.49	82.48	307,653	+1.61(+1.99%)
Feb 11, 2019	80.84	81.36	80.40	80.87	258,121	+0.33(+0.41%)
Feb 08, 2019	80.18	81.31	79.74	80.54	317,714	-0.15(-0.18%)
Feb 07, 2019	81.41	81.54	79.75	80.69	273,173	-1.38(-1.68%)
Feb 06, 2019	82.03	82.99	81.77	82.06	296,901	-0.15(-0.18%)
Feb 05, 2019	81.85	82.54	81.43	82.21	430,586	+0.36(+0.44%)
Feb 04, 2019	82.28	82.28	80.92	81.86	729,307	+0.10(+0.12%)
Feb 01, 2019	81.92	82.63	80.63	81.76	505,170	-0.14(-0.17%)
Jan 31, 2019	82.12	83.23	81.24	81.90	367,149	-0.36(-0.43%)
Jan 30, 2019	83.27	83.27	80.64	82.25	604,438	+0.30(+0.36%)
Jan 29, 2019	77.52	84.28	75.98	81.96	701,130	+3.64(+4.65%)
Jan 28, 2019	78.05	78.67	77.33	78.31	665,148	-0.23(-0.29%)
Jan 25, 2019	78.10	79.31	77.67	78.54	296,190	+1.43(+1.86%)
Jan 24, 2019	76.79	78.27	76.78	77.11	367,142	+0.37(+0.48%)
Jan 23, 2019	78.09	78.98	76.42	76.74	482,945	-1.17(-1.50%)
Jan 22, 2019	78.59	78.71	77.31	77.91	516,277	-1.11(-1.40%)
Jan 18, 2019	78.64	79.61	78.20	79.02	259,810	+1.07(+1.37%)
Jan 17, 2019	75.70	78.49	75.70	77.95	448,508	+1.79(+2.35%)
Jan 16, 2019	75.67	76.57	75.57	76.16	367,572	+0.48(+0.64%)
Jan 15, 2019	75.83	76.14	75.21	75.67	112,774	-0.07(-0.09%)
Jan 14, 2019	75.42	76.44	74.59	75.74	351,445	-0.37(-0.48%)
Jan 11, 2019	75.07	76.12	74.54	76.11	178,360	+0.51(+0.68%)
Jan 10, 2019	74.32	75.64	73.98	75.59	171,998	+0.69(+0.92%)
Jan 09, 2019	74.38	75.42	74.06	74.90	192,791	+1.10(+1.49%)
Jan 08, 2019	73.22	74.06	72.91	73.80	223,348	+1.38(+1.90%)
Jan 07, 2019	71.81	73.31	71.19	72.43	427,053	+0.80(+1.12%)
Jan 04, 2019	70.29	72.05	70.29	71.62	297,301	+2.69(+3.90%)
Jan 03, 2019	70.45	70.93	68.32	68.93	207,434	-2.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.