Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.46	30.49	30.25	30.42	159,868	-0.01(-0.03%)
Dec 30, 2003	29.98	30.48	29.98	30.43	167,447	+0.10(+0.33%)
Dec 29, 2003	30.23	30.43	30.11	30.33	134,705	+0.10(+0.33%)
Dec 26, 2003	30.47	30.48	30.22	30.23	33,044	-0.04(-0.13%)
Dec 24, 2003	30.26	30.41	30.17	30.27	75,184	-0.06(-0.20%)
Dec 23, 2003	30.19	30.33	30.13	30.33	189,173	+0.12(+0.39%)
Dec 22, 2003	29.98	30.29	29.91	30.21	162,394	+0.11(+0.36%)
Dec 19, 2003	30.48	30.48	29.90	30.10	169,569	-0.18(-0.59%)
Dec 18, 2003	29.76	30.25	29.76	30.28	144,608	+0.45(+1.49%)
Dec 17, 2003	29.93	29.93	29.61	29.84	83,976	-0.09(-0.30%)
Dec 16, 2003	29.95	29.95	29.55	29.92	159,160	+0.09(+0.30%)
Dec 15, 2003	30.00	30.38	29.76	29.84	169,165	-0.17(-0.56%)
Dec 12, 2003	29.83	30.00	29.61	30.00	157,745	+0.33(+1.10%)
Dec 11, 2003	29.25	29.68	29.21	29.68	176,744	+0.50(+1.73%)
Dec 10, 2003	29.59	29.60	29.06	29.17	117,829	-0.34(-1.14%)
Dec 09, 2003	29.92	29.92	29.51	29.51	264,055	-0.48(-1.62%)
Dec 08, 2003	29.65	29.99	29.59	29.99	245,258	+0.44(+1.47%)
Dec 05, 2003	29.82	29.82	29.56	29.56	140,162	-0.26(-0.86%)
Dec 04, 2003	29.76	29.76	29.63	29.82	293,765	+0.08(+0.27%)
Dec 03, 2003	29.64	29.77	29.64	29.74	354,801	+0.12(+0.40%)
Dec 02, 2003	29.55	29.69	29.45	29.62	381,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.