Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 44.94 45.98 44.73 45.78 290,230 +0.78(+1.74%)
Dec 28, 2012 45.24 45.40 44.99 44.99 207,395 -0.56(-1.24%)
Dec 27, 2012 45.17 45.74 44.95 45.56 329,671 +0.33(+0.72%)
Dec 26, 2012 45.41 45.45 44.91 45.23 279,302 -0.13(-0.28%)
Dec 24, 2012 45.49 45.65 45.27 45.36 182,461 -0.41(-0.89%)
Dec 21, 2012 43.85 46.25 43.70 45.77 1,143,145 +1.28(+2.87%)
Dec 20, 2012 44.33 44.63 44.17 44.49 123,982 +0.27(+0.60%)
Dec 19, 2012 44.44 44.57 44.22 44.22 297,552 -0.09(-0.20%)
Dec 18, 2012 44.08 44.48 43.92 44.31 347,227 +0.39(+0.88%)
Dec 17, 2012 43.71 44.27 43.57 43.93 325,743 +0.29(+0.66%)
Dec 14, 2012 43.35 43.93 43.22 43.64 254,830 +0.32(+0.73%)
Dec 13, 2012 43.50 43.77 43.03 43.32 265,077 -0.23(-0.52%)
Dec 12, 2012 43.57 44.11 43.14 43.55 374,111 +0.26(+0.59%)
Dec 11, 2012 43.27 43.62 43.13 43.29 269,383 +0.18(+0.41%)
Dec 10, 2012 42.23 43.25 42.21 43.11 247,874 +0.80(+1.89%)
Dec 07, 2012 42.27 42.34 41.89 42.31 88,684 +0.21(+0.49%)
Dec 06, 2012 41.97 42.13 41.73 42.11 180,106 +0.05(+0.12%)
Dec 05, 2012 41.55 42.28 41.35 42.06 197,168 +0.58(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.