Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.94	45.99	44.73	45.78	290,225	+0.78(+1.74%)
Dec 28, 2012	45.24	45.40	45.00	45.00	207,391	-0.56(-1.24%)
Dec 27, 2012	45.17	45.74	44.95	45.56	329,665	+0.33(+0.72%)
Dec 26, 2012	45.41	45.45	44.91	45.23	279,297	-0.13(-0.28%)
Dec 24, 2012	45.49	45.65	45.27	45.36	182,458	-0.41(-0.89%)
Dec 21, 2012	43.85	46.25	43.70	45.77	1,143,125	+1.28(+2.87%)
Dec 20, 2012	44.33	44.63	44.17	44.49	123,980	+0.27(+0.60%)
Dec 19, 2012	44.44	44.57	44.22	44.22	297,547	-0.09(-0.20%)
Dec 18, 2012	44.09	44.48	43.92	44.31	347,220	+0.39(+0.88%)
Dec 17, 2012	43.71	44.27	43.57	43.93	325,737	+0.29(+0.66%)
Dec 14, 2012	43.35	43.93	43.22	43.64	254,825	+0.32(+0.73%)
Dec 13, 2012	43.50	43.77	43.03	43.32	265,072	-0.23(-0.52%)
Dec 12, 2012	43.57	44.11	43.15	43.55	374,104	+0.26(+0.59%)
Dec 11, 2012	43.27	43.62	43.14	43.29	269,378	+0.18(+0.41%)
Dec 10, 2012	42.23	43.25	42.21	43.12	247,870	+0.80(+1.89%)
Dec 07, 2012	42.27	42.34	41.89	42.31	88,683	+0.21(+0.49%)
Dec 06, 2012	41.97	42.14	41.73	42.11	180,103	+0.05(+0.12%)
Dec 05, 2012	41.55	42.28	41.35	42.06	197,165	+0.58(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.