Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	55.26	55.26	55.26	55.26	550,723	+0.11(+0.19%)
Dec 30, 2013	55.21	55.42	55.05	55.15	111,859	-0.07(-0.13%)
Dec 27, 2013	55.38	55.38	54.99	55.22	139,096	+0.02(+0.03%)
Dec 26, 2013	55.25	55.36	54.95	55.21	156,369	+0.16(+0.28%)
Dec 24, 2013	54.91	55.35	54.75	55.05	103,275	+0.01(+0.01%)
Dec 23, 2013	54.78	55.12	54.70	55.04	183,530	+0.41(+0.75%)
Dec 20, 2013	54.15	54.75	54.04	54.63	507,185	+0.58(+1.06%)
Dec 19, 2013	54.58	54.63	53.97	54.06	489,798	-0.66(-1.20%)
Dec 18, 2013	54.18	54.75	53.63	54.71	354,656	+0.54(+1.00%)
Dec 17, 2013	53.88	54.28	53.78	54.17	414,442	+0.21(+0.40%)
Dec 16, 2013	53.49	54.15	53.33	53.96	298,346	+0.60(+1.12%)
Dec 13, 2013	53.41	53.53	52.88	53.36	831,160	+0.12(+0.22%)
Dec 12, 2013	53.27	53.69	52.97	53.24	467,584	-0.16(-0.31%)
Dec 11, 2013	53.70	53.88	52.88	53.41	685,667	-0.42(-0.78%)
Dec 10, 2013	53.48	54.15	53.29	53.83	435,133	+0.17(+0.32%)
Dec 09, 2013	53.38	53.81	53.02	53.65	330,509	+0.42(+0.79%)
Dec 06, 2013	52.59	53.34	52.31	53.23	527,712	+1.15(+2.21%)
Dec 05, 2013	51.79	52.15	51.56	52.08	370,489	+0.11(+0.21%)
Dec 04, 2013	51.10	52.10	50.88	51.98	597,986	+0.60(+1.17%)
Dec 03, 2013	50.71	51.38	50.45	51.38	371,066	+0.55(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.