Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 88.29 88.29 88.29 0 -0.04(-0.04%)
Dec 28, 2017 88.55 88.55 87.84 88.33 126,525 +0.14(+0.16%)
Dec 27, 2017 88.17 88.48 87.79 88.19 144,365 +0.01(+0.01%)
Dec 26, 2017 87.94 88.81 87.94 88.18 100,481 +0.04(+0.04%)
Dec 22, 2017 89.60 89.76 87.86 88.14 225,482 -1.38(-1.54%)
Dec 21, 2017 88.91 89.63 88.20 89.51 367,053 +1.18(+1.33%)
Dec 20, 2017 88.36 88.58 87.61 88.34 297,241 +0.83(+0.95%)
Dec 19, 2017 87.84 88.88 86.55 87.51 370,468 -0.26(-0.29%)
Dec 18, 2017 85.84 88.50 84.91 87.76 649,639 +2.91(+3.43%)
Dec 15, 2017 84.38 85.32 84.00 84.85 820,187 +0.92(+1.10%)
Dec 14, 2017 84.40 84.66 83.56 83.93 370,470 -0.30(-0.35%)
Dec 13, 2017 84.42 84.73 83.90 84.23 203,393 +0.10(+0.12%)
Dec 12, 2017 83.75 84.30 82.67 84.13 372,412 +0.43(+0.51%)
Dec 11, 2017 84.88 84.88 83.55 83.71 272,276 -1.40(-1.64%)
Dec 08, 2017 86.35 86.46 84.99 85.10 258,905 -0.76(-0.89%)
Dec 07, 2017 85.24 85.89 84.44 85.86 438,075 +0.45(+0.52%)
Dec 06, 2017 81.61 86.41 81.61 85.42 600,707 +3.74(+4.58%)
Dec 05, 2017 83.22 83.22 81.60 81.68 242,517 -1.35(-1.62%)
Dec 04, 2017 83.49 84.18 82.87 83.02 452,922 +0.51(+0.62%)
Dec 01, 2017 84.23 84.23 81.56 82.51 294,470 -1.97(-2.33%)
Nov 30, 2017 82.95 84.81 82.95 84.48 306,179 +1.86(+2.25%)
Nov 29, 2017 82.84 83.35 82.23 82.62 176,742 -0.37(-0.44%)
Nov 28, 2017 82.03 83.09 81.90 82.98 203,520 +1.00(+1.22%)
Nov 27, 2017 81.52 82.07 81.46 81.98 153,393 +0.32(+0.39%)
Nov 24, 2017 82.43 82.45 81.41 81.67 71,122 -0.31(-0.37%)
Nov 22, 2017 82.10 82.30 81.89 81.97 131,389 +0.06(+0.07%)
Nov 21, 2017 81.85 82.33 81.66 81.91 216,678 +0.28(+0.34%)
Nov 20, 2017 81.33 81.74 81.16 81.64 142,267 +0.21(+0.26%)
Nov 17, 2017 81.13 81.70 80.90 81.43 207,966 -0.12(-0.15%)
Nov 16, 2017 80.82 81.67 80.64 81.55 288,184 +0.95(+1.18%)
Nov 15, 2017 80.98 81.31 80.42 80.60 213,609 -1.19(-1.45%)
Nov 14, 2017 81.19 81.84 80.97 81.79 215,022 +0.15(+0.18%)
Nov 13, 2017 81.23 81.74 80.87 81.64 340,134 -0.17(-0.21%)
Nov 10, 2017 81.60 82.21 81.06 81.81 175,250 -0.01(-0.01%)
Nov 09, 2017 82.51 82.71 81.09 81.82 280,038 -1.56(-1.88%)
Nov 08, 2017 83.84 83.94 83.31 83.38 239,599 -0.54(-0.65%)
Nov 07, 2017 84.02 84.08 83.56 83.92 270,684 -0.02(-0.02%)
Nov 06, 2017 83.37 84.06 83.37 83.94 261,660 +0.46(+0.55%)
Nov 03, 2017 83.32 83.67 82.81 83.49 226,621 +0.13(+0.15%)
Nov 02, 2017 82.47 83.39 82.03 83.36 260,122 +0.89(+1.08%)
Nov 01, 2017 82.90 83.30 82.19 82.47 274,838 +0.22(+0.26%)
Oct 31, 2017 82.35 82.72 81.96 82.25 401,595 +0.30(+0.36%)
Oct 30, 2017 83.96 84.23 81.83 81.95 369,393 -2.48(-2.94%)
Oct 27, 2017 85.17 85.17 83.78 84.44 310,723 -0.75(-0.88%)
Oct 26, 2017 84.93 85.76 84.36 85.19 487,667 +1.16(+1.38%)
Oct 25, 2017 84.18 84.45 83.56 84.03 627,896 -0.87(-1.03%)
Oct 24, 2017 84.11 85.60 82.86 84.90 571,553 +2.17(+2.62%)
Oct 23, 2017 83.24 83.56 82.32 82.74 388,036 -0.49(-0.59%)
Oct 20, 2017 82.57 83.64 82.15 83.23 261,867 +1.36(+1.66%)
Oct 19, 2017 81.32 82.03 81.14 81.88 340,732 +0.24(+0.29%)
Oct 18, 2017 81.47 81.87 80.66 81.64 261,308 +0.45(+0.55%)
Oct 17, 2017 81.39 82.05 80.99 81.19 337,188 -0.47(-0.58%)
Oct 16, 2017 81.35 81.90 80.80 81.67 358,376 +0.88(+1.09%)
Oct 13, 2017 80.95 81.49 80.59 80.79 246,481 +0.23(+0.28%)
Oct 12, 2017 79.67 81.08 79.52 80.56 325,894 +0.67(+0.84%)
Oct 11, 2017 79.85 80.06 79.44 79.89 188,517 +0.05(+0.06%)
Oct 10, 2017 80.27 80.27 79.48 79.84 207,322 -0.04(-0.05%)
Oct 09, 2017 79.85 80.57 79.67 79.88 224,609 +0.09(+0.11%)
Oct 06, 2017 79.53 80.04 79.43 79.79 151,824 -0.09(-0.11%)
Oct 05, 2017 80.20 80.46 79.77 79.88 225,920 -0.23(-0.28%)
Oct 04, 2017 80.25 80.87 80.00 80.10 240,200 -0.22(-0.27%)
Oct 03, 2017 80.02 80.43 79.81 80.32 220,952 +0.36(+0.45%)
Oct 02, 2017 79.06 80.00 79.06 79.97 296,424 +0.81(+1.03%)
Sep 29, 2017 79.62 79.62 79.08 79.15 310,971 -0.51(-0.65%)
Sep 28, 2017 79.37 79.69 78.77 79.67 257,967 +0.23(+0.29%)
Sep 27, 2017 78.56 79.46 78.05 79.44 323,479 +0.97(+1.24%)
Sep 26, 2017 77.87 78.92 77.44 78.47 490,180 +0.77(+0.99%)
Sep 25, 2017 77.46 78.02 76.99 77.70 219,146 +0.17(+0.22%)
Sep 22, 2017 77.28 77.81 77.16 77.53 146,553 +0.24(+0.31%)
Sep 21, 2017 77.37 77.61 77.04 77.29 219,790 -0.07(-0.09%)
Sep 20, 2017 76.04 77.52 75.83 77.36 386,024 +1.52(+2.01%)
Sep 19, 2017 76.02 76.04 75.73 75.84 272,187 -0.13(-0.17%)
Sep 18, 2017 75.69 76.11 75.41 75.97 218,333 +0.49(+0.66%)
Sep 15, 2017 74.77 75.62 74.49 75.47 376,318 +0.55(+0.74%)
Sep 14, 2017 74.35 75.16 74.00 74.92 423,679 +0.53(+0.72%)
Sep 13, 2017 74.10 74.86 73.74 74.38 341,289 +0.12(+0.16%)
Sep 12, 2017 74.00 74.33 73.56 74.27 316,467 +0.46(+0.62%)
Sep 11, 2017 73.13 74.02 72.47 73.81 519,403 +1.22(+1.68%)
Sep 08, 2017 71.28 73.04 70.92 72.59 369,160 +1.16(+1.62%)
Sep 07, 2017 71.85 72.31 70.58 71.44 604,367 -0.56(-0.78%)
Sep 06, 2017 72.77 73.04 71.87 72.00 425,111 -0.47(-0.64%)
Sep 05, 2017 73.35 73.74 72.04 72.46 416,005 -1.07(-1.45%)
Sep 01, 2017 73.62 74.09 73.52 73.53 137,226 +0.08(+0.11%)
Aug 31, 2017 73.22 73.64 72.82 73.45 250,903 +0.59(+0.81%)
Aug 30, 2017 72.81 73.08 72.49 72.86 182,689 -0.17(-0.23%)
Aug 29, 2017 72.11 73.09 72.10 73.03 182,752 +0.14(+0.19%)
Aug 28, 2017 73.16 73.39 72.55 72.89 218,127 -0.01(-0.01%)
Aug 25, 2017 72.92 73.29 72.44 72.90 303,164 +0.64(+0.89%)
Aug 24, 2017 72.98 73.10 72.22 72.26 283,852 -0.51(-0.71%)
Aug 23, 2017 72.77 73.52 72.68 72.77 143,551 -0.35(-0.47%)
Aug 22, 2017 72.52 73.20 72.28 73.12 172,413 +0.91(+1.26%)
Aug 21, 2017 72.73 72.73 71.87 72.21 271,144 -0.51(-0.71%)
Aug 18, 2017 72.51 73.50 72.27 72.72 228,440 +0.12(+0.16%)
Aug 17, 2017 74.17 74.31 72.58 72.60 256,536 -1.75(-2.36%)
Aug 16, 2017 75.03 75.54 74.28 74.35 368,793 -0.37(-0.49%)
Aug 15, 2017 74.93 75.77 74.19 74.72 279,739 -0.06(-0.08%)
Aug 14, 2017 74.33 75.50 74.07 74.78 310,708 +1.46(+2.00%)
Aug 11, 2017 72.69 73.56 70.49 73.32 231,583 +0.37(+0.50%)
Aug 10, 2017 74.02 74.17 72.86 72.95 307,679 -1.43(-1.93%)
Aug 09, 2017 74.88 75.06 73.93 74.38 578,052 -0.75(-1.00%)
Aug 08, 2017 75.33 75.97 74.86 75.14 320,604 -0.30(-0.39%)
Aug 07, 2017 75.39 75.78 74.94 75.43 338,746 +0.00(+0.00%)
Aug 04, 2017 74.90 75.59 74.74 75.43 335,738 +0.79(+1.06%)
Aug 03, 2017 75.41 75.80 74.07 74.64 488,113 -0.75(-1.00%)
Aug 02, 2017 74.97 75.83 74.70 75.39 739,841 +0.24(+0.32%)
Aug 01, 2017 74.87 75.18 74.46 75.16 439,841 +0.45(+0.60%)
Jul 31, 2017 74.87 75.06 73.78 74.71 587,875 +0.02(+0.03%)
Jul 28, 2017 74.55 75.29 73.73 74.69 500,396 -0.30(-0.40%)
Jul 27, 2017 74.50 75.01 73.43 74.99 672,456 +0.57(+0.77%)
Jul 26, 2017 76.53 76.66 74.15 74.41 970,202 -2.25(-2.93%)
Jul 25, 2017 80.67 81.74 75.01 76.66 2,313,669 -6.68(-8.01%)
Jul 24, 2017 82.78 83.46 82.28 83.34 398,082 +0.67(+0.81%)
Jul 21, 2017 82.18 82.83 81.31 82.67 281,794 +0.23(+0.28%)
Jul 20, 2017 82.30 82.56 81.51 82.44 296,964 +0.06(+0.07%)
Jul 19, 2017 81.81 82.38 81.53 82.38 326,383 +0.66(+0.81%)
Jul 18, 2017 81.85 82.55 81.53 81.72 526,343 -0.76(-0.92%)
Jul 17, 2017 82.25 82.62 81.67 82.48 470,377 +0.09(+0.11%)
Jul 14, 2017 81.80 83.12 81.68 82.39 313,676 +0.56(+0.69%)
Jul 13, 2017 82.50 82.81 81.04 81.83 290,298 -0.67(-0.82%)
Jul 12, 2017 82.02 82.92 81.51 82.50 301,928 +1.38(+1.70%)
Jul 11, 2017 80.77 81.19 80.01 81.12 249,796 -0.33(-0.40%)
Jul 10, 2017 80.45 82.02 79.84 81.45 240,381 +0.55(+0.68%)
Jul 07, 2017 79.87 81.00 79.54 80.90 216,877 +1.14(+1.43%)
Jul 06, 2017 79.92 81.00 79.52 79.76 420,786 -0.58(-0.73%)
Jul 05, 2017 79.47 80.58 78.91 80.34 368,288 +1.07(+1.35%)
Jul 03, 2017 79.16 80.09 78.89 79.27 136,143 +0.72(+0.92%)
Jun 30, 2017 78.24 79.03 77.91 78.55 204,703 +0.80(+1.03%)
Jun 29, 2017 78.56 78.59 76.96 77.75 211,620 -0.75(-0.96%)
Jun 28, 2017 77.71 78.80 77.31 78.50 208,689 +1.29(+1.67%)
Jun 27, 2017 79.10 79.10 77.04 77.21 490,800 -1.69(-2.14%)
Jun 26, 2017 78.65 79.13 78.03 78.91 255,021 +0.47(+0.61%)
Jun 23, 2017 77.69 78.46 77.33 78.43 311,347 +0.75(+0.97%)
Jun 22, 2017 77.83 78.02 76.77 77.68 225,454 +0.01(+0.01%)
Jun 21, 2017 78.80 79.84 77.55 77.67 640,515 -1.10(-1.39%)
Jun 20, 2017 78.88 79.91 78.48 78.77 383,246 -0.63(-0.80%)
Jun 19, 2017 78.72 79.54 78.19 79.40 299,481 +0.83(+1.06%)
Jun 16, 2017 77.92 78.67 77.17 78.57 849,291 +0.65(+0.84%)
Jun 15, 2017 76.47 77.93 76.47 77.92 333,429 +0.48(+0.63%)
Jun 14, 2017 78.19 78.19 76.39 77.43 290,453 -0.72(-0.92%)
Jun 13, 2017 78.58 78.58 77.10 78.15 237,357 -0.28(-0.35%)
Jun 12, 2017 78.22 79.13 77.82 78.43 157,002 -0.12(-0.15%)
Jun 09, 2017 78.23 78.85 77.98 78.55 259,701 +0.48(+0.62%)
Jun 08, 2017 76.81 78.23 76.13 78.07 149,214 +1.26(+1.64%)
Jun 07, 2017 77.43 77.76 76.30 76.81 168,368 -0.46(-0.60%)
Jun 06, 2017 77.28 77.61 76.63 77.27 138,823 -0.31(-0.40%)
Jun 05, 2017 78.04 78.64 77.56 77.58 155,421 -0.53(-0.68%)
Jun 02, 2017 78.41 78.91 77.89 78.11 168,250 -0.37(-0.47%)
Jun 01, 2017 77.16 78.51 76.71 78.48 331,883 +1.71(+2.23%)
May 31, 2017 76.43 76.95 75.93 76.77 281,319 +0.57(+0.75%)
May 30, 2017 75.78 76.37 75.41 76.20 174,620 -0.12(-0.16%)
May 26, 2017 75.91 76.53 75.82 76.31 179,199 +0.17(+0.22%)
May 25, 2017 76.70 77.09 75.73 76.15 167,292 -0.43(-0.56%)
May 24, 2017 76.80 77.12 76.31 76.57 148,805 -0.07(-0.09%)
May 23, 2017 76.49 76.70 75.40 76.64 166,507 +0.47(+0.61%)
May 22, 2017 77.36 77.82 76.02 76.18 194,399 -0.23(-0.30%)
May 19, 2017 76.36 76.90 76.02 76.40 257,057 +0.45(+0.59%)
May 18, 2017 75.72 76.67 75.68 75.96 262,849 -0.56(-0.74%)
May 17, 2017 78.77 77.68 76.41 76.52 167,619 -2.25(-2.85%)
May 16, 2017 79.16 79.22 78.24 78.77 295,254 +1.04(+1.34%)
May 15, 2017 77.57 78.56 77.09 77.73 168,660 +0.75(+0.98%)
May 12, 2017 77.44 77.50 76.73 76.98 134,932 -0.59(-0.77%)
May 11, 2017 78.13 78.14 76.83 77.57 196,726 -0.75(-0.96%)
May 10, 2017 78.01 78.40 77.78 78.32 177,204 +0.20(+0.25%)
May 09, 2017 78.62 78.89 77.88 78.12 183,807 -0.39(-0.49%)
May 08, 2017 78.42 78.96 78.23 78.51 222,930 -0.43(-0.54%)
May 05, 2017 78.17 78.94 77.78 78.94 160,371 +0.94(+1.21%)
May 04, 2017 78.38 78.89 77.36 78.00 222,440 -0.39(-0.49%)
May 03, 2017 78.20 78.51 77.58 78.38 230,733 -0.12(-0.15%)
May 02, 2017 78.51 79.16 77.99 78.50 199,894 -0.01(-0.01%)
May 01, 2017 79.36 79.50 78.07 78.51 289,116 -0.56(-0.71%)
Apr 28, 2017 79.30 79.38 78.82 79.07 321,320 -0.14(-0.17%)
Apr 27, 2017 79.51 79.75 78.92 79.21 312,090 -0.40(-0.50%)
Apr 26, 2017 79.79 80.13 79.52 79.61 261,223 +0.06(+0.07%)
Apr 25, 2017 81.06 81.49 79.50 79.55 554,745 +2.45(+3.18%)
Apr 24, 2017 77.17 77.48 76.60 77.10 264,639 +1.36(+1.79%)
Apr 21, 2017 76.28 76.39 75.39 75.74 282,194 -0.43(-0.56%)
Apr 20, 2017 74.93 76.45 74.49 76.17 385,475 +1.82(+2.45%)
Apr 19, 2017 74.66 75.03 73.99 74.34 187,503 +0.24(+0.32%)
Apr 18, 2017 73.29 74.33 73.28 74.11 199,196 +0.08(+0.11%)
Apr 17, 2017 72.94 74.12 72.23 74.03 234,368 +1.54(+2.13%)
Apr 13, 2017 73.02 73.38 72.45 72.48 157,188 -0.67(-0.92%)
Apr 12, 2017 74.58 74.66 72.91 73.16 188,227 -1.71(-2.29%)
Apr 11, 2017 74.33 74.95 73.75 74.87 182,961 +0.44(+0.58%)
Apr 10, 2017 73.83 74.77 73.68 74.43 232,903 +0.48(+0.66%)
Apr 07, 2017 73.73 74.29 72.20 73.95 270,758 -0.09(-0.12%)
Apr 06, 2017 73.50 74.46 72.98 74.04 153,626 +0.83(+1.14%)
Apr 05, 2017 74.38 75.00 73.03 73.21 493,047 -0.76(-1.03%)
Apr 04, 2017 73.22 74.02 73.11 73.97 297,850 +0.70(+0.96%)
Apr 03, 2017 74.22 74.39 72.38 73.27 259,821 -0.78(-1.06%)
Mar 31, 2017 73.36 74.42 73.20 74.05 220,594 +0.36(+0.48%)
Mar 30, 2017 73.07 73.89 72.85 73.69 125,441 +0.77(+1.06%)
Mar 29, 2017 72.59 73.09 72.14 72.92 135,415 +0.20(+0.27%)
Mar 28, 2017 71.66 73.03 71.31 72.72 205,293 +1.01(+1.41%)
Mar 27, 2017 70.31 71.91 69.82 71.71 321,329 +0.09(+0.12%)
Mar 24, 2017 72.63 73.12 71.31 71.62 324,089 -0.95(-1.31%)
Mar 23, 2017 72.44 73.12 72.11 72.57 230,804 +0.12(+0.16%)
Mar 22, 2017 72.25 72.75 71.94 72.45 138,516 +0.08(+0.11%)
Mar 21, 2017 74.48 74.63 72.24 72.38 220,210 -1.87(-2.52%)
Mar 20, 2017 74.51 74.51 73.82 74.25 275,148 -0.14(-0.19%)
Mar 17, 2017 73.56 74.52 73.45 74.38 726,289 +0.80(+1.09%)
Mar 16, 2017 74.64 74.70 73.41 73.58 270,747 -0.51(-0.69%)
Mar 15, 2017 73.69 74.39 73.40 74.10 488,510 +0.85(+1.16%)
Mar 14, 2017 72.84 73.70 72.06 73.25 210,173 -0.12(-0.16%)
Mar 13, 2017 73.59 73.75 72.95 73.37 165,366 -0.05(-0.07%)
Mar 10, 2017 72.90 73.46 72.12 73.41 309,481 +1.29(+1.78%)
Mar 09, 2017 73.54 73.54 71.74 72.13 352,060 -1.51(-2.06%)
Mar 08, 2017 74.07 74.47 73.55 73.64 309,152 -0.18(-0.24%)
Mar 07, 2017 74.58 74.84 73.79 73.82 424,192 -0.71(-0.96%)
Mar 06, 2017 72.63 74.89 72.58 74.53 701,911 +2.89(+4.03%)
Mar 03, 2017 71.87 72.24 71.32 71.64 396,584 +0.06(+0.08%)
Mar 02, 2017 73.77 73.81 71.54 71.58 370,945 -2.47(-3.34%)
Mar 01, 2017 72.82 74.18 72.73 74.06 392,991 +2.52(+3.53%)
Feb 28, 2017 73.23 73.28 71.47 71.53 354,652 -1.87(-2.55%)
Feb 27, 2017 72.73 73.42 72.46 73.40 314,279 +0.96(+1.33%)
Feb 24, 2017 70.44 72.49 70.09 72.44 390,284 +0.84(+1.17%)
Feb 23, 2017 73.62 73.62 71.38 71.60 273,199 -1.64(-2.24%)
Feb 22, 2017 73.30 73.71 72.88 73.25 310,771 -0.51(-0.70%)
Feb 21, 2017 73.23 73.87 72.85 73.76 419,108 +0.74(+1.02%)
Feb 17, 2017 73.02 73.02 73.02 0 -0.05(-0.07%)
Feb 16, 2017 73.22 73.37 72.71 73.07 420,033 -0.03(-0.04%)
Feb 15, 2017 72.46 73.21 72.45 73.10 217,317 +0.59(+0.82%)
Feb 14, 2017 72.79 72.86 71.93 72.50 294,859 -0.22(-0.30%)
Feb 13, 2017 73.23 73.88 72.70 72.72 370,819 -0.16(-0.22%)
Feb 10, 2017 72.97 73.03 72.53 72.88 407,149 +0.45(+0.61%)
Feb 09, 2017 72.85 73.16 72.22 72.44 499,192 -0.01(-0.01%)
Feb 08, 2017 73.29 73.29 72.21 72.44 349,460 -1.02(-1.39%)
Feb 07, 2017 73.45 74.09 73.22 73.46 256,593 +0.01(+0.01%)
Feb 06, 2017 74.33 74.43 73.21 73.45 367,142 -1.12(-1.50%)
Feb 03, 2017 73.32 74.60 73.04 74.57 465,594 +1.30(+1.77%)
Feb 02, 2017 73.28 74.10 72.88 73.28 619,631 -0.47(-0.64%)
Feb 01, 2017 72.58 74.21 71.86 73.75 795,697 +2.46(+3.46%)
Jan 31, 2017 70.50 71.43 66.91 71.29 1,569,861 -1.84(-2.52%)
Jan 30, 2017 72.81 73.22 71.95 73.13 388,486 -0.45(-0.61%)
Jan 27, 2017 73.99 74.21 73.42 73.57 311,956 -0.25(-0.34%)
Jan 26, 2017 74.41 74.59 73.41 73.82 279,964 -0.64(-0.86%)
Jan 25, 2017 73.57 74.58 73.01 74.46 247,890 +0.87(+1.18%)
Jan 24, 2017 71.61 74.03 71.41 73.59 285,557 +2.31(+3.23%)
Jan 23, 2017 71.25 71.84 70.70 71.29 275,158 -0.45(-0.62%)
Jan 20, 2017 71.96 72.73 71.30 71.73 239,931 -0.13(-0.18%)
Jan 19, 2017 71.85 72.77 71.49 71.86 192,318 -0.02(-0.03%)
Jan 18, 2017 71.33 72.36 71.24 71.88 310,574 +0.69(+0.97%)
Jan 17, 2017 72.52 72.52 71.07 71.19 227,281 -1.84(-2.52%)
Jan 13, 2017 73.03 73.03 73.03 0 +0.72(+1.00%)
Jan 12, 2017 72.98 73.08 71.44 72.31 230,708 -0.64(-0.88%)
Jan 11, 2017 72.44 73.02 72.07 72.95 198,161 +0.65(+0.90%)
Jan 10, 2017 71.20 72.86 71.20 72.30 216,139 +1.49(+2.11%)
Jan 09, 2017 71.70 71.94 70.58 70.80 324,309 -1.71(-2.36%)
Jan 06, 2017 72.61 73.00 72.13 72.51 236,321 -0.12(-0.16%)
Jan 05, 2017 73.54 73.88 72.34 72.63 408,115 -0.75(-1.02%)
Jan 04, 2017 72.62 73.68 72.57 73.38 367,970 +0.95(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.