Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	85.50	86.32	85.35	85.48	190,794	-0.02(-0.02%)
Dec 30, 2019	85.40	85.82	84.87	85.50	126,009	+0.15(+0.17%)
Dec 27, 2019	85.87	86.19	85.20	85.35	116,719	-0.48(-0.56%)
Dec 26, 2019	85.34	85.85	84.64	85.83	128,990	+0.72(+0.85%)
Dec 24, 2019	85.79	85.79	85.09	85.11	55,479	-0.66(-0.77%)
Dec 23, 2019	85.28	86.03	84.73	85.77	169,205	+0.77(+0.91%)
Dec 20, 2019	85.06	85.49	84.62	85.00	729,221	+0.67(+0.80%)
Dec 19, 2019	84.52	84.59	83.78	84.33	209,256	+0.08(+0.09%)
Dec 18, 2019	84.73	84.73	83.72	84.25	231,536	-0.15(-0.18%)
Dec 17, 2019	85.00	85.14	84.13	84.40	256,182	-0.47(-0.55%)
Dec 16, 2019	85.52	85.68	84.70	84.86	187,230	+0.17(+0.20%)
Dec 13, 2019	85.69	86.08	84.49	84.70	194,937	-1.24(-1.44%)
Dec 12, 2019	84.74	86.06	84.31	85.93	256,514	+1.59(+1.89%)
Dec 11, 2019	84.28	84.43	83.15	84.34	366,260	+0.31(+0.36%)
Dec 10, 2019	84.98	85.45	83.70	84.03	259,495	-0.97(-1.14%)
Dec 09, 2019	84.79	85.58	84.31	85.00	248,526	+0.13(+0.15%)
Dec 06, 2019	84.11	85.15	83.77	84.87	281,037	+1.66(+2.00%)
Dec 05, 2019	81.64	83.25	81.44	83.21	206,256	+2.14(+2.64%)
Dec 04, 2019	81.42	82.45	80.95	81.07	239,884	+0.39(+0.48%)
Dec 03, 2019	80.73	80.81	79.81	80.69	218,740	-0.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.