Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.81	15.47	14.34	14.92	0	-0.31(-2.01%)
Feb 26, 2009	15.99	15.99	15.14	15.23	453,485	-0.55(-3.51%)
Feb 25, 2009	16.16	16.17	15.38	15.78	604,628	-0.65(-3.97%)
Feb 24, 2009	15.51	16.57	15.47	16.44	558,675	+1.16(+7.58%)
Feb 23, 2009	16.77	16.79	15.20	15.28	696,223	-1.46(-8.75%)
Feb 20, 2009	16.57	17.05	16.14	16.74	712,135	-0.21(-1.23%)
Feb 19, 2009	17.51	17.86	16.86	16.95	373,715	-0.42(-2.39%)
Feb 18, 2009	17.70	17.97	17.22	17.37	440,545	-0.28(-1.57%)
Feb 17, 2009	18.10	18.22	17.39	17.64	465,424	-1.14(-6.06%)
Feb 13, 2009	18.45	19.07	18.16	18.78	560,358	+0.38(+2.04%)
Feb 12, 2009	18.67	18.86	17.61	18.41	634,825	-0.55(-2.92%)
Feb 11, 2009	18.66	19.31	18.36	18.96	759,705	+0.45(+2.41%)
Feb 10, 2009	19.37	19.78	18.33	18.51	774,718	-1.04(-5.31%)
Feb 09, 2009	19.22	19.95	19.20	19.55	496,020	+0.12(+0.61%)
Feb 06, 2009	18.95	19.55	18.83	19.43	467,808	+0.56(+2.99%)
Feb 05, 2009	18.11	19.24	18.00	18.87	621,642	+0.66(+3.64%)
Feb 04, 2009	18.08	18.60	17.83	18.21	698,614	+0.23(+1.27%)
Feb 03, 2009	16.97	18.04	16.97	17.98	583,960	+0.93(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.