Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 31.32 31.41 30.95 31.34 348,334 +0.14(+0.44%)
Feb 25, 2010 31.17 31.28 30.84 31.20 384,016 -0.44(-1.38%)
Feb 24, 2010 31.65 31.93 31.41 31.64 262,811 -0.01(-0.03%)
Feb 23, 2010 32.28 32.43 31.62 31.65 128,704 -0.66(-2.05%)
Feb 22, 2010 32.38 32.64 32.14 32.31 140,714 -0.16(-0.49%)
Feb 19, 2010 32.68 32.88 32.29 32.47 226,219 -0.38(-1.14%)
Feb 18, 2010 32.88 33.04 32.46 32.84 363,461 +0.05(+0.15%)
Feb 17, 2010 31.37 33.27 31.14 32.79 824,365 +1.49(+4.77%)
Feb 16, 2010 30.94 31.36 30.88 31.30 186,962 +0.50(+1.64%)
Feb 12, 2010 30.38 30.79 30.79 30.79 342,883 -0.06(-0.19%)
Feb 11, 2010 30.17 31.06 29.95 30.85 294,788 +0.66(+2.20%)
Feb 10, 2010 30.34 30.64 29.92 30.19 215,289 -0.34(-1.10%)
Feb 09, 2010 30.54 30.69 30.09 30.53 207,693 +0.42(+1.38%)
Feb 08, 2010 30.38 30.39 29.85 30.11 220,653 -0.20(-0.65%)
Feb 05, 2010 30.63 30.89 29.70 30.31 320,356 -0.47(-1.51%)
Feb 04, 2010 31.22 31.50 30.77 30.77 295,205 -0.88(-2.78%)
Feb 03, 2010 32.15 32.35 31.42 31.66 357,137 -0.62(-1.93%)
Feb 02, 2010 30.87 32.41 30.83 32.28 616,274 +1.88(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.