Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.50	47.08	46.34	46.75	385,798	+0.53(+1.16%)
Feb 25, 2011	45.44	46.21	44.91	46.21	291,901	+1.12(+2.48%)
Feb 24, 2011	45.01	45.84	44.64	45.09	475,651	-0.14(-0.31%)
Feb 23, 2011	46.80	46.84	44.86	45.23	459,937	-1.41(-3.03%)
Feb 22, 2011	47.41	47.87	46.65	46.65	338,559	-1.64(-3.40%)
Feb 18, 2011	48.06	48.60	48.03	48.29	319,480	+0.39(+0.81%)
Feb 17, 2011	47.68	48.23	47.35	47.90	280,805	+0.05(+0.10%)
Feb 16, 2011	47.15	47.97	47.15	47.85	367,115	+0.90(+1.92%)
Feb 15, 2011	47.16	47.17	46.70	46.95	201,263	-0.40(-0.84%)
Feb 14, 2011	46.70	47.48	46.70	47.35	185,100	+0.50(+1.08%)
Feb 11, 2011	46.25	47.04	46.20	46.85	292,187	+0.46(+0.98%)
Feb 10, 2011	46.08	46.44	45.92	46.39	334,658	+0.07(+0.15%)
Feb 09, 2011	46.46	46.66	46.03	46.32	401,170	-0.38(-0.81%)
Feb 08, 2011	46.06	46.76	45.75	46.70	425,695	+0.48(+1.05%)
Feb 07, 2011	45.05	46.39	44.96	46.21	578,686	+1.18(+2.61%)
Feb 04, 2011	44.93	45.17	44.53	45.03	186,139	+0.06(+0.13%)
Feb 03, 2011	44.71	45.09	44.49	44.98	285,935	+0.15(+0.33%)
Feb 02, 2011	44.41	45.23	44.41	44.83	337,420	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.