Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 46.50 47.08 46.34 46.75 385,791 +0.53(+1.16%)
Feb 25, 2011 45.44 46.21 44.91 46.21 291,896 +1.12(+2.48%)
Feb 24, 2011 45.02 45.84 44.64 45.09 475,642 -0.14(-0.31%)
Feb 23, 2011 46.80 46.84 44.86 45.23 459,928 -1.42(-3.03%)
Feb 22, 2011 47.41 47.88 46.65 46.65 338,553 -1.64(-3.40%)
Feb 18, 2011 48.06 48.60 48.03 48.29 319,474 +0.39(+0.81%)
Feb 17, 2011 47.68 48.23 47.35 47.90 280,800 +0.05(+0.10%)
Feb 16, 2011 47.15 47.97 47.15 47.86 367,109 +0.90(+1.92%)
Feb 15, 2011 47.16 47.17 46.70 46.95 201,259 -0.40(-0.84%)
Feb 14, 2011 46.70 47.48 46.70 47.35 185,097 +0.50(+1.08%)
Feb 11, 2011 46.25 47.04 46.20 46.85 292,182 +0.46(+0.98%)
Feb 10, 2011 46.08 46.44 45.92 46.39 334,652 +0.07(+0.15%)
Feb 09, 2011 46.46 46.66 46.03 46.32 401,163 -0.38(-0.81%)
Feb 08, 2011 46.06 46.76 45.75 46.70 425,687 +0.48(+1.05%)
Feb 07, 2011 45.05 46.39 44.96 46.21 578,675 +1.18(+2.61%)
Feb 04, 2011 44.93 45.17 44.53 45.04 186,136 +0.06(+0.13%)
Feb 03, 2011 44.71 45.09 44.49 44.98 285,930 +0.15(+0.33%)
Feb 02, 2011 44.41 45.23 44.41 44.83 337,414 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.