Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 41.66 41.78 40.74 40.80 350,565 -1.50(-3.56%)
Feb 28, 2008 42.86 42.86 41.97 42.30 468,488 -0.69(-1.61%)
Feb 27, 2008 42.91 43.41 42.63 43.00 312,258 -0.20(-0.46%)
Feb 26, 2008 43.43 43.70 42.92 43.19 461,062 -0.37(-0.84%)
Feb 25, 2008 42.40 43.61 42.05 43.56 444,740 +1.29(+3.04%)
Feb 22, 2008 42.20 42.27 41.26 42.27 408,663 +0.24(+0.56%)
Feb 21, 2008 43.05 43.19 42.01 42.04 313,975 -0.92(-2.14%)
Feb 20, 2008 41.57 43.05 41.45 42.96 413,070 +1.02(+2.43%)
Feb 19, 2008 42.34 42.41 41.79 41.94 291,238 -0.05(-0.12%)
Feb 18, 2008 42.02 42.02 41.47 41.99 0 +0.00(+0.00%)
Feb 15, 2008 42.02 42.02 41.47 41.99 282,042 -0.26(-0.61%)
Feb 14, 2008 42.36 42.53 42.03 42.24 374,925 -0.15(-0.35%)
Feb 13, 2008 41.71 42.64 41.71 42.39 342,437 +0.92(+2.22%)
Feb 12, 2008 41.52 41.91 41.07 41.47 266,581 +0.03(+0.07%)
Feb 11, 2008 41.22 41.68 40.75 41.44 336,814 +0.19(+0.46%)
Feb 08, 2008 40.89 41.44 40.50 41.26 515,611 +0.19(+0.46%)
Feb 07, 2008 40.53 41.57 40.34 41.07 652,292 +0.31(+0.75%)
Feb 06, 2008 40.46 41.07 40.36 40.76 701,115 +0.43(+1.05%)
Feb 05, 2008 40.27 40.62 40.08 40.33 905,649 -0.73(-1.78%)
Feb 04, 2008 40.27 41.07 39.71 41.07 676,358 +1.11(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.