Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.66	41.78	40.74	40.80	350,571	-1.50(-3.56%)
Feb 28, 2008	42.86	42.86	41.97	42.30	468,496	-0.69(-1.61%)
Feb 27, 2008	42.91	43.41	42.63	43.00	312,263	-0.20(-0.46%)
Feb 26, 2008	43.43	43.70	42.92	43.19	461,070	-0.37(-0.84%)
Feb 25, 2008	42.40	43.61	42.05	43.56	444,748	+1.29(+3.04%)
Feb 22, 2008	42.20	42.27	41.25	42.27	408,671	+0.24(+0.56%)
Feb 21, 2008	43.05	43.19	42.01	42.04	313,981	-0.92(-2.14%)
Feb 20, 2008	41.57	43.05	41.45	42.96	413,078	+1.02(+2.43%)
Feb 19, 2008	42.34	42.41	41.79	41.94	291,243	-0.05(-0.12%)
Feb 18, 2008	42.02	42.02	41.47	41.99	0	+0.00(+0.00%)
Feb 15, 2008	42.02	42.02	41.47	41.99	282,047	-0.26(-0.61%)
Feb 14, 2008	42.36	42.53	42.03	42.24	374,932	-0.15(-0.35%)
Feb 13, 2008	41.71	42.64	41.71	42.39	342,444	+0.92(+2.22%)
Feb 12, 2008	41.52	41.91	41.07	41.47	266,586	+0.03(+0.07%)
Feb 11, 2008	41.21	41.68	40.75	41.44	336,820	+0.19(+0.46%)
Feb 08, 2008	40.89	41.44	40.50	41.25	515,620	+0.19(+0.46%)
Feb 07, 2008	40.53	41.57	40.34	41.07	652,304	+0.31(+0.75%)
Feb 06, 2008	40.46	41.07	40.36	40.76	701,127	+0.43(+1.05%)
Feb 05, 2008	40.26	40.62	40.08	40.33	905,665	-0.73(-1.78%)
Feb 04, 2008	40.26	41.07	39.71	41.07	676,371	+1.11(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.